DebtReliefBot Historical Data

DRB Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000242
+3.15%
$ 24.23 million $ 6.49 million
Jan 18, 3 AM $ 0.000235
-0.98%
$ 23.49 million $ 6.49 million
Jan 18, 2 AM $ 0.000237
-4.14%
$ 23.72 million $ 8.34 million
Jan 18, 1 AM $ 0.000247
-4.25%
$ 24.75 million $ 8.34 million
Jan 18, 12 AM $ 0.000258
-2.61%
$ 25.85 million $ 8.29 million
Jan 17, 11 PM $ 0.000265
-3.73%
$ 26.54 million $ 8.3 million
Jan 17, 10 PM $ 0.000276
-0.70%
$ 27.57 million $ 8.22 million
Jan 17, 9 PM $ 0.000278
-2.65%
$ 27.76 million $ 8.2 million
Jan 17, 8 PM $ 0.000285
+5.16%
$ 28.52 million $ 8.17 million
Jan 17, 7 PM $ 0.000271
+6.19%
$ 27.12 million $ 8.07 million
Jan 17, 6 PM $ 0.000255
-10.93%
$ 25.54 million $ 7.91 million
Jan 17, 5 PM $ 0.000287
+8.73%
$ 28.67 million $ 7.72 million
Jan 17, 4 PM $ 0.000264
+9.59%
$ 26.37 million $ 7.3 million
Jan 17, 3 PM $ 0.000241
+4.06%
$ 24.06 million $ 7.22 million
Jan 17, 2 PM $ 0.000231
+6.49%
$ 23.12 million $ 7.16 million
Jan 17, 1 PM $ 0.000217
-0.84%
$ 21.71 million $ 7.12 million
Jan 17, 12 PM $ 0.000219
+15.46%
$ 21.9 million $ 7.16 million
Jan 17, 11 AM $ 0.00019
-3.60%
$ 18.97 million $ 7.11 million
Jan 17, 10 AM $ 0.000197
-0.44%
$ 19.67 million $ 7.12 million
Jan 17, 9 AM $ 0.000198
+9.12%
$ 19.92 million $ 7.22 million
Jan 17, 8 AM $ 0.000181
-12.02%
$ 18.21 million $ 7.15 million
Jan 17, 7 AM $ 0.000206
-10.08%
$ 20.59 million $ 7 million
Jan 17, 6 AM $ 0.000229
-0.72%
$ 22.89 million $ 6.94 million
Jan 17, 5 AM $ 0.000231
-5.15%
$ 23.06 million $ 6.98 million
Jan 17, 4 AM $ 0.000243
+1.21%
$ 24.31 million $ 6.98 million
Jan 17, 3 AM $ 0.00024
+1.56%
$ 24.02 million $ 7.02 million
Jan 17, 2 AM $ 0.000236
-2.36%
$ 23.65 million $ 8.2 million
Jan 17, 1 AM $ 0.000242
+1.60%
$ 24.22 million $ 8.23 million
Jan 17, 12 AM $ 0.000238
+1.62%
$ 23.84 million $ 8.29 million
Jan 16, 11 PM $ 0.000235
+4.01%
$ 23.45 million $ 8.35 million
Jan 16, 10 PM $ 0.000226
-8.31%
$ 22.55 million $ 8.38 million
Jan 16, 9 PM $ 0.000246
+2.03%
$ 24.59 million $ 8.42 million
Jan 16, 8 PM $ 0.000241
+3.66%
$ 24.1 million $ 8.44 million
Jan 16, 7 PM $ 0.000232
-7.70%
$ 23.33 million $ 8.4 million
Jan 16, 6 PM $ 0.000252
-1.00%
$ 25.18 million $ 8.44 million
Jan 16, 5 PM $ 0.000254
-2.69%
$ 25.43 million $ 8.42 million
Jan 16, 4 PM $ 0.000261
-4.15%
$ 26.14 million $ 8.27 million
Jan 16, 3 PM $ 0.000273
+0.54%
$ 27.27 million $ 8.19 million
Jan 16, 2 PM $ 0.000271
-2.66%
$ 27.13 million $ 8.17 million
Jan 16, 1 PM $ 0.000279
-3.84%
$ 27.87 million $ 8.09 million
Jan 16, 12 PM $ 0.00029
-6.08%
$ 28.98 million $ 7.9 million
Jan 16, 11 AM $ 0.000309
-1.13%
$ 30.88 million $ 7.83 million
Jan 16, 10 AM $ 0.000309
-1.62%
$ 30.9 million $ 7.87 million
Jan 16, 9 AM $ 0.000314
-2.84%
$ 31.41 million $ 7.81 million
Jan 16, 8 AM $ 0.000323
+0.28%
$ 32.33 million $ 7.76 million
Jan 16, 7 AM $ 0.000322
+0.11%
$ 32.26 million $ 7.74 million
Jan 16, 6 AM $ 0.000322
+4.12%
$ 32.21 million $ 7.72 million
Jan 16, 5 AM $ 0.000309
+0.97%
$ 30.66 million $ 7.72 million
Jan 16, 4 AM $ 0.000306
-1.93%
$ 30.64 million $ 7.71 million
Jan 16, 3 AM $ 0.000312
-1.35%
$ 31.24 million $ 7.66 million