DebtReliefBot Historical Data

DRB Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.000219
-0.43%
$ 21.93 million $ 6.08 million
Jan 20, 3 AM $ 0.00022
-1.20%
$ 22.02 million $ 6.07 million
Jan 20, 2 AM $ 0.000223
-1.17%
$ 22.29 million $ 6.09 million
Jan 20, 1 AM $ 0.000226
-1.39%
$ 22.55 million $ 6.1 million
Jan 20, 12 AM $ 0.000229
-2.05%
$ 22.87 million $ 6.11 million
Jan 19, 11 PM $ 0.000233
-1.90%
$ 23.35 million $ 6.14 million
Jan 19, 10 PM $ 0.000238
-3.13%
$ 23.8 million $ 6.16 million
Jan 19, 9 PM $ 0.000246
+0.46%
$ 24.57 million $ 6.16 million
Jan 19, 8 PM $ 0.000245
-5.68%
$ 24.46 million $ 6.19 million
Jan 19, 7 PM $ 0.000259
+1.77%
$ 25.93 million $ 6.62 million
Jan 19, 6 PM $ 0.000255
-0.10%
$ 25.48 million $ 6.63 million
Jan 19, 5 PM $ 0.000255
-1.90%
$ 25.51 million $ 6.63 million
Jan 19, 4 PM $ 0.00026
+10.35%
$ 26 million $ 6.65 million
Jan 19, 3 PM $ 0.000236
+2.61%
$ 23.56 million $ 6.67 million
Jan 19, 2 PM $ 0.00023
-5.18%
$ 22.96 million $ 6.71 million
Jan 19, 1 PM $ 0.000242
-0.89%
$ 24.22 million $ 6.72 million
Jan 19, 12 PM $ 0.000244
+1.28%
$ 24.44 million $ 6.73 million
Jan 19, 11 AM $ 0.000241
+0.55%
$ 24.13 million $ 6.72 million
Jan 19, 10 AM $ 0.00024
+0.93%
$ 23.99 million $ 6.74 million
Jan 19, 9 AM $ 0.000238
+0.31%
$ 23.72 million $ 6.76 million
Jan 19, 8 AM $ 0.000237
+3.97%
$ 23.7 million $ 6.76 million
Jan 19, 7 AM $ 0.000228
+0.51%
$ 22.8 million $ 6.76 million
Jan 19, 6 AM $ 0.000227
-0.29%
$ 22.68 million $ 6.76 million
Jan 19, 5 AM $ 0.000227
+0.26%
$ 22.75 million $ 6.79 million
Jan 19, 4 AM $ 0.000227
+1.03%
$ 22.69 million $ 6.78 million
Jan 19, 3 AM $ 0.000225
-3.38%
$ 22.45 million $ 6.76 million
Jan 19, 2 AM $ 0.000232
+3.64%
$ 23.24 million $ 7.5 million
Jan 19, 1 AM $ 0.000224
-2.96%
$ 22.43 million $ 7.44 million
Jan 19, 12 AM $ 0.000231
-9.95%
$ 23.11 million $ 7.36 million
Jan 18, 11 PM $ 0.000257
+1.88%
$ 25.66 million $ 7.28 million
Jan 18, 10 PM $ 0.000252
-0.52%
$ 25.19 million $ 7.27 million
Jan 18, 9 PM $ 0.000253
-0.42%
$ 25.32 million $ 7.29 million
Jan 18, 8 PM $ 0.000254
+2.01%
$ 25.43 million $ 7.31 million
Jan 18, 7 PM $ 0.000249
-3.27%
$ 24.93 million $ 7.3 million
Jan 18, 6 PM $ 0.000258
+1.94%
$ 25.77 million $ 7.24 million
Jan 18, 5 PM $ 0.000253
-0.38%
$ 25.28 million $ 7.28 million
Jan 18, 4 PM $ 0.000254
+1.17%
$ 25.37 million $ 7.28 million
Jan 18, 3 PM $ 0.000251
-3.07%
$ 25.08 million $ 7.24 million
Jan 18, 2 PM $ 0.000259
+6.81%
$ 25.84 million $ 7.07 million
Jan 18, 1 PM $ 0.000242
-1.21%
$ 24.22 million $ 6.93 million
Jan 18, 12 PM $ 0.000245
+1.98%
$ 24.52 million $ 6.86 million
Jan 18, 11 AM $ 0.00024
+0.24%
$ 24.04 million $ 6.8 million
Jan 18, 10 AM $ 0.00024
-0.19%
$ 24 million $ 6.73 million
Jan 18, 9 AM $ 0.000242
+0.21%
$ 24.18 million $ 6.66 million
Jan 18, 8 AM $ 0.000241
-0.44%
$ 24.13 million $ 6.6 million
Jan 18, 7 AM $ 0.000242
-2.28%
$ 24.23 million $ 6.58 million
Jan 18, 6 AM $ 0.000248
+0.76%
$ 24.81 million $ 6.58 million
Jan 18, 5 AM $ 0.000246
+1.60%
$ 24.69 million $ 6.51 million
Jan 18, 4 AM $ 0.000242
+3.15%
$ 24.23 million $ 6.49 million
Jan 18, 3 AM $ 0.000235
-0.98%
$ 23.49 million $ 6.49 million