DebtReliefBot Historical Data

DRB Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000227
-1.00%
$ 22.74 million $ 5.52 million
Jan 22, 4 AM $ 0.00023
+0.72%
$ 22.97 million $ 5.5 million
Jan 22, 3 AM $ 0.000228
+2.97%
$ 22.81 million $ 5.48 million
Jan 22, 2 AM $ 0.000221
+3.44%
$ 22.15 million $ 5.5 million
Jan 22, 1 AM $ 0.000214
+1.76%
$ 21.41 million $ 5.51 million
Jan 22, 12 AM $ 0.00021
+0.12%
$ 21.04 million $ 5.52 million
Jan 21, 11 PM $ 0.00021
-3.17%
$ 21.02 million $ 5.51 million
Jan 21, 10 PM $ 0.000217
-0.41%
$ 21.71 million $ 5.49 million
Jan 21, 9 PM $ 0.000218
+1.87%
$ 21.79 million $ 5.46 million
Jan 21, 8 PM $ 0.000214
+4.52%
$ 21.39 million $ 5.43 million
Jan 21, 7 PM $ 0.000205
+7.13%
$ 20.47 million $ 5.44 million
Jan 21, 6 PM $ 0.000191
+5.55%
$ 19.1 million $ 5.45 million
Jan 21, 5 PM $ 0.000181
-0.06%
$ 18.1 million $ 5.48 million
Jan 21, 4 PM $ 0.000181
-4.85%
$ 18.11 million $ 5.51 million
Jan 21, 3 PM $ 0.00019
+1.15%
$ 19.03 million $ 5.5 million
Jan 21, 2 PM $ 0.000188
+4.74%
$ 18.81 million $ 5.5 million
Jan 21, 1 PM $ 0.00018
-7.22%
$ 17.96 million $ 5.52 million
Jan 21, 12 PM $ 0.000194
-2.10%
$ 19.36 million $ 5.54 million
Jan 21, 11 AM $ 0.000198
-1.62%
$ 19.81 million $ 5.56 million
Jan 21, 10 AM $ 0.000201
+0.71%
$ 20.12 million $ 5.59 million
Jan 21, 9 AM $ 0.0002
-0.52%
$ 19.95 million $ 5.65 million
Jan 21, 8 AM $ 0.000201
-0.78%
$ 20.1 million $ 5.64 million
Jan 21, 7 AM $ 0.000203
-0.92%
$ 20.27 million $ 5.64 million
Jan 21, 6 AM $ 0.000204
-1.52%
$ 20.31 million $ 5.68 million
Jan 21, 5 AM $ 0.000208
-0.13%
$ 20.76 million $ 5.66 million
Jan 21, 4 AM $ 0.000208
-0.51%
$ 20.79 million $ 5.67 million
Jan 21, 3 AM $ 0.000209
-0.61%
$ 20.9 million $ 5.71 million
Jan 21, 2 AM $ 0.00021
-1.99%
$ 21.03 million $ 5.71 million
Jan 21, 1 AM $ 0.000215
+10.63%
$ 21.45 million $ 5.69 million
Jan 21, 12 AM $ 0.000194
+5.22%
$ 19.39 million $ 5.69 million
Jan 20, 11 PM $ 0.000184
+2.09%
$ 18.43 million $ 5.73 million
Jan 20, 10 PM $ 0.000181
-3.61%
$ 18.05 million $ 5.77 million
Jan 20, 9 PM $ 0.000187
-0.74%
$ 18.73 million $ 5.81 million
Jan 20, 8 PM $ 0.000189
+5.45%
$ 18.87 million $ 5.84 million
Jan 20, 7 PM $ 0.000179
-1.24%
$ 17.9 million $ 5.86 million
Jan 20, 6 PM $ 0.000181
-2.86%
$ 18.12 million $ 5.89 million
Jan 20, 5 PM $ 0.000187
-5.71%
$ 18.65 million $ 5.94 million
Jan 20, 4 PM $ 0.000198
-0.66%
$ 19.79 million $ 5.98 million
Jan 20, 3 PM $ 0.000199
-3.01%
$ 19.92 million $ 6.02 million
Jan 20, 2 PM $ 0.000205
-1.76%
$ 20.54 million $ 6.05 million
Jan 20, 1 PM $ 0.000209
-7.85%
$ 20.9 million $ 6.07 million
Jan 20, 12 PM $ 0.000227
-0.22%
$ 22.68 million $ 6.1 million
Jan 20, 11 AM $ 0.000229
+1.17%
$ 22.9 million $ 6.1 million
Jan 20, 10 AM $ 0.000226
+2.38%
$ 22.67 million $ 6.11 million
Jan 20, 9 AM $ 0.000221
+1.66%
$ 21.99 million $ 6.1 million
Jan 20, 8 AM $ 0.000217
+2.07%
$ 21.75 million $ 6.1 million
Jan 20, 7 AM $ 0.000213
+2.03%
$ 21.31 million $ 6.09 million
Jan 20, 6 AM $ 0.000209
-3.54%
$ 20.94 million $ 6.07 million
Jan 20, 5 AM $ 0.000217
-1.25%
$ 21.65 million $ 6.07 million
Jan 20, 4 AM $ 0.000219
-0.43%
$ 21.93 million $ 6.08 million