DebtReliefBot Historical Data

DRB Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000167
+1.33%
$ 16.72 million $ 5.05 million
Jan 24, 6 AM $ 0.000165
-0.28%
$ 16.5 million $ 5.04 million
Jan 24, 5 AM $ 0.000165
+3.38%
$ 16.55 million $ 5.04 million
Jan 24, 4 AM $ 0.00016
-1.27%
$ 16.01 million $ 5.06 million
Jan 24, 3 AM $ 0.000162
-5.64%
$ 16.21 million $ 5.05 million
Jan 24, 2 AM $ 0.000172
-3.34%
$ 17.18 million $ 5.68 million
Jan 24, 1 AM $ 0.000178
+3.91%
$ 17.77 million $ 5.68 million
Jan 24, 12 AM $ 0.000171
-1.54%
$ 17.1 million $ 5.66 million
Jan 23, 11 PM $ 0.000174
+2.45%
$ 17.37 million $ 5.67 million
Jan 23, 10 PM $ 0.00017
+5.56%
$ 16.96 million $ 5.61 million
Jan 23, 9 PM $ 0.000161
-0.30%
$ 16.07 million $ 5.62 million
Jan 23, 8 PM $ 0.000161
-1.37%
$ 16.12 million $ 5.63 million
Jan 23, 7 PM $ 0.000163
-5.76%
$ 16.34 million $ 5.67 million
Jan 23, 6 PM $ 0.000173
-1.76%
$ 17.34 million $ 5.66 million
Jan 23, 5 PM $ 0.000176
-1.23%
$ 17.65 million $ 5.61 million
Jan 23, 4 PM $ 0.000179
+5.36%
$ 17.87 million $ 5.57 million
Jan 23, 3 PM $ 0.00017
+3.43%
$ 16.96 million $ 5.57 million
Jan 23, 2 PM $ 0.000164
-3.23%
$ 16.41 million $ 5.59 million
Jan 23, 1 PM $ 0.00017
+1.84%
$ 16.95 million $ 5.59 million
Jan 23, 12 PM $ 0.000166
-1.91%
$ 16.61 million $ 5.59 million
Jan 23, 11 AM $ 0.00017
+3.81%
$ 16.97 million $ 5.61 million
Jan 23, 10 AM $ 0.000163
+2.18%
$ 16.35 million $ 5.6 million
Jan 23, 9 AM $ 0.00016
-1.96%
$ 16.08 million $ 5.62 million
Jan 23, 8 AM $ 0.000163
-0.24%
$ 16.32 million $ 5.66 million
Jan 23, 7 AM $ 0.000164
+2.62%
$ 16.36 million $ 5.67 million
Jan 23, 6 AM $ 0.000159
-5.10%
$ 15.94 million $ 5.71 million
Jan 23, 5 AM $ 0.000168
-3.03%
$ 16.8 million $ 5.72 million
Jan 23, 4 AM $ 0.000173
+0.23%
$ 17.32 million $ 5.75 million
Jan 23, 3 AM $ 0.000173
+3.23%
$ 17.28 million $ 5.77 million
Jan 23, 2 AM $ 0.000167
-8.48%
$ 16.74 million $ 9.09 million
Jan 23, 1 AM $ 0.000183
-3.67%
$ 18.29 million $ 8.96 million
Jan 23, 12 AM $ 0.00019
+0.29%
$ 18.99 million $ 8.94 million
Jan 22, 11 PM $ 0.000189
-1.03%
$ 18.93 million $ 8.92 million
Jan 22, 10 PM $ 0.000191
-0.03%
$ 19.13 million $ 8.91 million
Jan 22, 9 PM $ 0.000191
-2.22%
$ 19.14 million $ 8.92 million
Jan 22, 8 PM $ 0.000196
+1.66%
$ 19.58 million $ 8.9 million
Jan 22, 7 PM $ 0.000193
+1.67%
$ 19.25 million $ 8.89 million
Jan 22, 6 PM $ 0.000189
-3.08%
$ 18.94 million $ 8.9 million
Jan 22, 5 PM $ 0.000195
+0.64%
$ 19.54 million $ 8.9 million
Jan 22, 4 PM $ 0.000194
-1.78%
$ 19.41 million $ 8.86 million
Jan 22, 3 PM $ 0.000198
+4.86%
$ 19.77 million $ 8.85 million
Jan 22, 2 PM $ 0.000188
+1.28%
$ 18.85 million $ 5.58 million
Jan 22, 1 PM $ 0.000186
-1.88%
$ 18.61 million $ 5.57 million
Jan 22, 12 PM $ 0.000189
-4.20%
$ 18.88 million $ 5.57 million
Jan 22, 11 AM $ 0.000197
-1.73%
$ 19.71 million $ 5.57 million
Jan 22, 10 AM $ 0.000203
-4.55%
$ 20.25 million $ 5.56 million
Jan 22, 9 AM $ 0.000212
+0.24%
$ 21.22 million $ 5.53 million
Jan 22, 8 AM $ 0.000212
-2.84%
$ 21.17 million $ 5.54 million
Jan 22, 7 AM $ 0.000218
-1.73%
$ 21.79 million $ 5.54 million
Jan 22, 6 AM $ 0.000222
-2.52%
$ 22.17 million $ 5.52 million