DebtReliefBot Historical Data

DRB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000404
-0.62%
$ 4.04 million $ 2.67 million
Jun 1, 6 AM $ 0.0000406
-0.59%
$ 4.06 million $ 2.69 million
Jun 1, 5 AM $ 0.0000408
-0.21%
$ 4.08 million $ 2.72 million
Jun 1, 4 AM $ 0.0000409
-1.14%
$ 4.09 million $ 2.73 million
Jun 1, 3 AM $ 0.0000414
+0.85%
$ 4.14 million $ 2.75 million
Jun 1, 2 AM $ 0.0000412
+0.33%
$ 4.12 million $ 2.77 million
Jun 1, 1 AM $ 0.0000411
-0.83%
$ 4.11 million $ 2.77 million
Jun 1, 12 AM $ 0.0000415
+1.30%
$ 4.15 million $ 2.81 million
May 31, 11 PM $ 0.0000407
-1.00%
$ 4.07 million $ 2.8 million
May 31, 10 PM $ 0.000041
-1.25%
$ 4.1 million $ 2.84 million
May 31, 9 PM $ 0.0000416
+1.97%
$ 4.16 million $ 2.85 million
May 31, 8 PM $ 0.0000408
-0.17%
$ 4.08 million $ 2.85 million
May 31, 7 PM $ 0.0000408
+0.49%
$ 4.08 million $ 2.85 million
May 31, 6 PM $ 0.0000407
-7.94%
$ 4.07 million $ 2.83 million
May 31, 5 PM $ 0.0000442
-1.50%
$ 4.42 million $ 2.8 million
May 31, 4 PM $ 0.0000448
-0.29%
$ 4.48 million $ 2.76 million
May 31, 3 PM $ 0.000045
-0.36%
$ 4.5 million $ 2.75 million
May 31, 2 PM $ 0.0000452
-0.06%
$ 4.52 million $ 2.76 million
May 31, 1 PM $ 0.0000452
-0.40%
$ 4.52 million $ 2.8 million
May 31, 12 PM $ 0.0000455
-0.13%
$ 4.55 million $ 2.79 million
May 31, 11 AM $ 0.0000456
+0.11%
$ 4.56 million $ 2.77 million
May 31, 10 AM $ 0.0000455
-0.24%
$ 4.55 million $ 2.78 million
May 31, 9 AM $ 0.0000457
+0.30%
$ 4.57 million $ 2.76 million
May 31, 8 AM $ 0.0000455
+0.02%
$ 4.55 million $ 2.76 million
May 31, 7 AM $ 0.0000454
-1.20%
$ 4.54 million $ 2.76 million
May 31, 6 AM $ 0.0000458
-2.14%
$ 4.58 million $ 2.74 million
May 31, 5 AM $ 0.0000467
+0.51%
$ 4.67 million $ 2.72 million
May 31, 4 AM $ 0.0000465
-0.62%
$ 4.65 million $ 2.73 million
May 31, 3 AM $ 0.0000471
+0.37%
$ 4.71 million $ 2.73 million
May 31, 2 AM $ 0.0000469
+0.30%
$ 4.69 million $ 2.72 million
May 31, 1 AM $ 0.0000468
-0.09%
$ 4.68 million $ 2.69 million
May 31, 12 AM $ 0.0000467
-0.33%
$ 4.67 million $ 2.67 million
May 30, 11 PM $ 0.0000469
+0.51%
$ 4.69 million $ 2.66 million
May 30, 10 PM $ 0.0000466
-1.36%
$ 4.66 million $ 2.68 million
May 30, 9 PM $ 0.0000472
-1.84%
$ 4.72 million $ 2.68 million
May 30, 8 PM $ 0.0000482
+1.03%
$ 4.82 million $ 2.65 million
May 30, 7 PM $ 0.0000477
-0.51%
$ 4.77 million $ 2.67 million
May 30, 6 PM $ 0.0000479
+0.02%
$ 4.79 million $ 2.69 million
May 30, 5 PM $ 0.000048
-1.36%
$ 4.8 million $ 2.67 million
May 30, 4 PM $ 0.0000487
+0.03%
$ 4.87 million $ 2.71 million
May 30, 3 PM $ 0.0000487
+2.99%
$ 4.87 million $ 2.73 million
May 30, 2 PM $ 0.0000474
+8.82%
$ 4.74 million $ 2.7 million
May 30, 1 PM $ 0.0000435
+0.62%
$ 4.35 million $ 2.62 million
May 30, 12 PM $ 0.0000432
-0.57%
$ 4.32 million $ 2.68 million
May 30, 11 AM $ 0.0000435
-0.62%
$ 4.35 million $ 2.7 million
May 30, 10 AM $ 0.0000438
+0.48%
$ 4.38 million $ 2.69 million
May 30, 9 AM $ 0.0000436
-0.57%
$ 4.36 million $ 2.7 million
May 30, 8 AM $ 0.0000438
-0.04%
$ 4.38 million $ 2.74 million
May 30, 7 AM $ 0.0000438
-0.30%
$ 4.38 million $ 2.74 million
May 30, 6 AM $ 0.000044
-2.20%
$ 4.4 million $ 2.74 million