DebtReliefBot Historical Data

DRB Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000141
+1.32%
$ 14.08 million $ 4.26 million
Jan 26, 6 AM $ 0.000139
+0.41%
$ 13.9 million $ 4.28 million
Jan 26, 5 AM $ 0.000138
+2.03%
$ 13.84 million $ 4.3 million
Jan 26, 4 AM $ 0.000136
+1.12%
$ 13.56 million $ 4.3 million
Jan 26, 3 AM $ 0.000134
-2.64%
$ 13.41 million $ 4.35 million
Jan 26, 2 AM $ 0.000138
-1.14%
$ 13.78 million $ 4.91 million
Jan 26, 1 AM $ 0.000139
+2.29%
$ 13.94 million $ 4.93 million
Jan 26, 12 AM $ 0.000136
+3.55%
$ 13.62 million $ 4.93 million
Jan 25, 11 PM $ 0.000132
+0.93%
$ 13.16 million $ 4.95 million
Jan 25, 10 PM $ 0.00013
-1.38%
$ 13.04 million $ 4.99 million
Jan 25, 9 PM $ 0.000132
+4.31%
$ 13.22 million $ 5.02 million
Jan 25, 8 PM $ 0.000127
+1.61%
$ 12.67 million $ 5 million
Jan 25, 7 PM $ 0.000125
-5.86%
$ 12.47 million $ 5 million
Jan 25, 6 PM $ 0.000132
-6.55%
$ 13.25 million $ 4.95 million
Jan 25, 5 PM $ 0.000142
-3.87%
$ 14.18 million $ 4.92 million
Jan 25, 4 PM $ 0.000147
-4.63%
$ 14.75 million $ 4.91 million
Jan 25, 3 PM $ 0.000155
+2.11%
$ 15.46 million $ 4.89 million
Jan 25, 2 PM $ 0.000151
+0.90%
$ 15.14 million $ 4.88 million
Jan 25, 1 PM $ 0.00015
-1.04%
$ 15.01 million $ 4.91 million
Jan 25, 12 PM $ 0.000152
+1.20%
$ 15.16 million $ 4.92 million
Jan 25, 11 AM $ 0.00015
+1.59%
$ 14.98 million $ 4.96 million
Jan 25, 10 AM $ 0.000148
-0.28%
$ 14.74 million $ 4.98 million
Jan 25, 9 AM $ 0.000148
-0.10%
$ 14.79 million $ 5.01 million
Jan 25, 8 AM $ 0.000148
-1.35%
$ 14.8 million $ 4.99 million
Jan 25, 7 AM $ 0.00015
+5.51%
$ 15.01 million $ 4.98 million
Jan 25, 6 AM $ 0.000142
+0.62%
$ 14.22 million $ 4.98 million
Jan 25, 5 AM $ 0.000141
-0.99%
$ 14.14 million $ 4.98 million
Jan 25, 4 AM $ 0.000143
-3.14%
$ 14.28 million $ 4.94 million
Jan 25, 3 AM $ 0.000147
-2.89%
$ 14.74 million $ 4.93 million
Jan 25, 2 AM $ 0.000152
-2.04%
$ 15.18 million $ 5.23 million
Jan 25, 1 AM $ 0.000155
-6.47%
$ 15.5 million $ 5.21 million
Jan 25, 12 AM $ 0.000166
-0.45%
$ 16.57 million $ 5.17 million
Jan 24, 11 PM $ 0.000166
-3.36%
$ 16.64 million $ 5.16 million
Jan 24, 10 PM $ 0.000172
+5.66%
$ 17.22 million $ 5.13 million
Jan 24, 9 PM $ 0.000163
+1.31%
$ 16.3 million $ 5.13 million
Jan 24, 8 PM $ 0.000161
-0.30%
$ 16.09 million $ 5.12 million
Jan 24, 7 PM $ 0.000161
-4.78%
$ 16.14 million $ 5.08 million
Jan 24, 6 PM $ 0.00017
-0.04%
$ 16.95 million $ 5.07 million
Jan 24, 5 PM $ 0.00017
+0.44%
$ 16.96 million $ 5.09 million
Jan 24, 4 PM $ 0.000169
-0.03%
$ 16.89 million $ 5.14 million
Jan 24, 3 PM $ 0.000169
+0.74%
$ 16.89 million $ 5.14 million
Jan 24, 2 PM $ 0.000168
-4.25%
$ 16.77 million $ 5.12 million
Jan 24, 1 PM $ 0.000175
+0.05%
$ 17.51 million $ 5.11 million
Jan 24, 12 PM $ 0.000175
-0.87%
$ 17.5 million $ 5.11 million
Jan 24, 11 AM $ 0.000177
+2.30%
$ 17.66 million $ 5.08 million
Jan 24, 10 AM $ 0.000173
-0.08%
$ 17.44 million $ 5.07 million
Jan 24, 9 AM $ 0.000173
+2.22%
$ 17.27 million $ 5.04 million
Jan 24, 8 AM $ 0.000169
+1.06%
$ 16.75 million $ 5.01 million
Jan 24, 7 AM $ 0.000167
+1.33%
$ 16.72 million $ 5.05 million
Jan 24, 6 AM $ 0.000165
-0.28%
$ 16.5 million $ 5.04 million