DebtReliefBot Historical Data

DRB Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000101
-2.76%
$ 10.15 million $ 4.07 million
Jan 30, 8 AM $ 0.000104
+11.06%
$ 10.44 million $ 4.09 million
Jan 30, 7 AM $ 0.000094
+1.59%
$ 9.4 million $ 4.13 million
Jan 30, 6 AM $ 0.0000925
-4.02%
$ 9.25 million $ 4.11 million
Jan 30, 5 AM $ 0.0000964
-12.14%
$ 9.64 million $ 4.08 million
Jan 30, 4 AM $ 0.00011
+0.18%
$ 10.97 million $ 4.06 million
Jan 30, 3 AM $ 0.000109
+1.36%
$ 10.95 million $ 4.03 million
Jan 30, 2 AM $ 0.000108
-0.40%
$ 10.8 million $ 4.38 million
Jan 30, 1 AM $ 0.000108
-2.59%
$ 10.84 million $ 3.82 million
Jan 30, 12 AM $ 0.000111
-1.69%
$ 11.13 million $ 3.82 million
Jan 29, 11 PM $ 0.000113
+0.74%
$ 11.32 million $ 3.83 million
Jan 29, 10 PM $ 0.000112
-1.57%
$ 11.24 million $ 3.85 million
Jan 29, 9 PM $ 0.000114
+1.37%
$ 11.42 million $ 3.9 million
Jan 29, 8 PM $ 0.000113
+0.99%
$ 11.26 million $ 3.91 million
Jan 29, 7 PM $ 0.000112
+1.16%
$ 11.15 million $ 3.94 million
Jan 29, 6 PM $ 0.000111
-2.59%
$ 11.13 million $ 3.98 million
Jan 29, 5 PM $ 0.000114
-2.41%
$ 11.42 million $ 4 million
Jan 29, 4 PM $ 0.000117
-0.34%
$ 11.58 million $ 3.99 million
Jan 29, 3 PM $ 0.000117
-5.37%
$ 11.76 million $ 4.03 million
Jan 29, 2 PM $ 0.000124
-3.26%
$ 12.39 million $ 4.07 million
Jan 29, 1 PM $ 0.000128
-0.04%
$ 12.83 million $ 4.13 million
Jan 29, 12 PM $ 0.000128
+6.18%
$ 12.84 million $ 4.18 million
Jan 29, 11 AM $ 0.000121
+7.41%
$ 12.09 million $ 4.21 million
Jan 29, 10 AM $ 0.000113
-0.03%
$ 11.26 million $ 4.47 million
Jan 29, 9 AM $ 0.000113
-0.37%
$ 11.26 million $ 4.51 million
Jan 29, 8 AM $ 0.000113
-2.39%
$ 11.3 million $ 4.53 million
Jan 29, 7 AM $ 0.000116
-1.28%
$ 11.58 million $ 4.54 million
Jan 29, 6 AM $ 0.000117
-2.15%
$ 11.73 million $ 4.55 million
Jan 29, 5 AM $ 0.00012
-0.07%
$ 11.99 million $ 4.58 million
Jan 29, 4 AM $ 0.00012
-2.03%
$ 12 million $ 4.6 million
Jan 29, 3 AM $ 0.000122
+0.20%
$ 12.25 million $ 4.62 million
Jan 29, 2 AM $ 0.000122
-3.43%
$ 12.23 million $ 5.79 million
Jan 29, 1 AM $ 0.000127
-2.16%
$ 12.66 million $ 5.81 million
Jan 29, 12 AM $ 0.000129
-2.19%
$ 12.95 million $ 5.82 million
Jan 28, 11 PM $ 0.000132
+1.30%
$ 13.23 million $ 5.82 million
Jan 28, 10 PM $ 0.000131
+0.27%
$ 13.07 million $ 5.79 million
Jan 28, 9 PM $ 0.00013
+3.04%
$ 13.03 million $ 5.68 million
Jan 28, 8 PM $ 0.000126
+2.99%
$ 12.65 million $ 5.64 million
Jan 28, 7 PM $ 0.000122
-6.02%
$ 12.21 million $ 5.58 million
Jan 28, 6 PM $ 0.00013
-4.62%
$ 12.99 million $ 5.53 million
Jan 28, 5 PM $ 0.000136
+3.68%
$ 13.63 million $ 5.46 million
Jan 28, 4 PM $ 0.000131
-4.15%
$ 13.15 million $ 5.46 million
Jan 28, 3 PM $ 0.000137
-3.21%
$ 13.72 million $ 5.42 million
Jan 28, 2 PM $ 0.000142
-4.46%
$ 14.29 million $ 5.31 million
Jan 28, 1 PM $ 0.000148
+0.53%
$ 14.83 million $ 5.23 million
Jan 28, 12 PM $ 0.000148
-7.65%
$ 14.76 million $ 5.12 million
Jan 28, 11 AM $ 0.00016
+9.24%
$ 15.98 million $ 4.98 million
Jan 28, 10 AM $ 0.000146
+5.39%
$ 14.63 million $ 4.87 million
Jan 28, 9 AM $ 0.000139
+0.09%
$ 13.88 million $ 4.75 million
Jan 28, 8 AM $ 0.000139
+3.02%
$ 13.86 million $ 4.67 million