DebtReliefBot Historical Data

DRB Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0000918
+4.27%
$ 9.18 million $ 4.48 million
Feb 3, 10 AM $ 0.000088
-1.22%
$ 8.8 million $ 4.47 million
Feb 3, 9 AM $ 0.0000891
-6.52%
$ 8.91 million $ 3.56 million
Feb 3, 8 AM $ 0.0000953
+1.30%
$ 9.53 million $ 3.59 million
Feb 3, 7 AM $ 0.0000941
-1.10%
$ 9.41 million $ 3.57 million
Feb 3, 6 AM $ 0.0000957
-1.41%
$ 9.57 million $ 3.6 million
Feb 3, 5 AM $ 0.000097
-1.86%
$ 9.72 million $ 3.55 million
Feb 3, 4 AM $ 0.0000994
+6.70%
$ 9.94 million $ 3.55 million
Feb 3, 3 AM $ 0.0000932
-10.37%
$ 9.32 million $ 3.52 million
Feb 3, 2 AM $ 0.000104
-3.38%
$ 10.39 million $ 3.5 million
Feb 3, 1 AM $ 0.000108
-1.86%
$ 10.76 million $ 3.49 million
Feb 3, 12 AM $ 0.00011
-4.62%
$ 10.96 million $ 3.45 million
Feb 2, 11 PM $ 0.000115
+2.03%
$ 11.5 million $ 3.42 million
Feb 2, 10 PM $ 0.000113
+13.79%
$ 11.26 million $ 3.39 million
Feb 2, 9 PM $ 0.000099
+32.79%
$ 9.9 million $ 3.36 million
Feb 2, 8 PM $ 0.0000745
+0.48%
$ 7.45 million $ 3.86 million
Feb 2, 7 PM $ 0.0000742
+1.17%
$ 7.42 million $ 3.86 million
Feb 2, 6 PM $ 0.0000733
-1.12%
$ 7.33 million $ 3.89 million
Feb 2, 5 PM $ 0.0000742
-1.35%
$ 7.42 million $ 3.88 million
Feb 2, 4 PM $ 0.0000752
-1.38%
$ 7.52 million $ 3.85 million
Feb 2, 3 PM $ 0.0000762
-3.01%
$ 7.62 million $ 3.84 million
Feb 2, 2 PM $ 0.0000836
-1.83%
$ 8.36 million $ 3.72 million
Feb 2, 1 PM $ 0.0000851
+10.51%
$ 8.51 million $ 3.71 million
Feb 2, 12 PM $ 0.000077
+8.77%
$ 7.7 million $ 2.5 million
Feb 2, 11 AM $ 0.0000708
+5.20%
$ 7.08 million $ 3.61 million
Feb 2, 10 AM $ 0.0000673
-9.67%
$ 6.73 million $ 3.59 million
Feb 2, 9 AM $ 0.0000745
+16.09%
$ 7.45 million $ 3.39 million
Feb 2, 8 AM $ 0.0000642
+2.40%
$ 6.42 million $ 3.36 million
Feb 2, 7 AM $ 0.0000626
-11.89%
$ 6.26 million $ 3.39 million
Feb 2, 6 AM $ 0.0000711
+0.94%
$ 7.11 million $ 3.36 million
Feb 2, 5 AM $ 0.0000704
-5.88%
$ 7.04 million $ 3.38 million
Feb 2, 4 AM $ 0.0000748
+3.15%
$ 7.48 million $ 3.37 million
Feb 2, 3 AM $ 0.0000726
-6.41%
$ 7.26 million $ 3.39 million
Feb 2, 2 AM $ 0.0000775
-1.38%
$ 7.75 million $ 4.02 million
Feb 2, 1 AM $ 0.0000786
+0.79%
$ 7.86 million $ 4.02 million
Feb 2, 12 AM $ 0.000078
+0.32%
$ 7.8 million $ 4.02 million
Feb 1, 11 PM $ 0.0000777
-5.85%
$ 7.77 million $ 4.01 million
Feb 1, 10 PM $ 0.0000826
+4.75%
$ 8.4 million $ 4.01 million
Feb 1, 9 PM $ 0.0000788
+14.43%
$ 7.88 million $ 3.96 million
Feb 1, 8 PM $ 0.0000689
-3.83%
$ 6.85 million $ 3.9 million
Feb 1, 7 PM $ 0.0000716
-2.49%
$ 7.16 million $ 3.88 million
Feb 1, 6 PM $ 0.0000735
+2.16%
$ 7.35 million $ 3.9 million
Feb 1, 5 PM $ 0.0000719
-1.56%
$ 7.19 million $ 3.93 million
Feb 1, 4 PM $ 0.000073
-1.54%
$ 7.3 million $ 3.92 million
Feb 1, 3 PM $ 0.0000742
+3.49%
$ 7.42 million $ 3.92 million
Feb 1, 2 PM $ 0.0000717
+0.78%
$ 7.17 million $ 3.91 million
Feb 1, 1 PM $ 0.0000711
+1.17%
$ 7.11 million $ 3.93 million
Feb 1, 12 PM $ 0.0000703
+2.31%
$ 7.03 million $ 3.91 million
Feb 1, 11 AM $ 0.0000687
-11.08%
$ 6.87 million $ 3.9 million
Feb 1, 10 AM $ 0.0000773
-2.87%
$ 7.73 million $ 3.82 million