DebtReliefBot Historical Data

DRB Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0000761
-0.55%
$ 7.61 million $ 3.27 million
Feb 5, 11 AM $ 0.0000763
-3.39%
$ 7.63 million $ 3.28 million
Feb 5, 10 AM $ 0.000079
+1.91%
$ 7.9 million $ 3.3 million
Feb 5, 9 AM $ 0.0000772
+4.08%
$ 7.72 million $ 3.28 million
Feb 5, 8 AM $ 0.0000743
+0.99%
$ 7.43 million $ 3.28 million
Feb 5, 7 AM $ 0.0000736
+2.80%
$ 7.36 million $ 3.27 million
Feb 5, 6 AM $ 0.0000716
-3.64%
$ 7.16 million $ 3.28 million
Feb 5, 5 AM $ 0.0000743
+0.97%
$ 7.43 million $ 3.28 million
Feb 5, 4 AM $ 0.0000736
-1.59%
$ 7.36 million $ 3.27 million
Feb 5, 3 AM $ 0.0000748
-1.58%
$ 7.48 million $ 3.29 million
Feb 5, 2 AM $ 0.000076
+0.65%
$ 7.6 million $ 3.82 million
Feb 5, 1 AM $ 0.0000755
-1.18%
$ 7.55 million $ 3.83 million
Feb 5, 12 AM $ 0.0000765
+0.76%
$ 7.65 million $ 3.84 million
Feb 4, 11 PM $ 0.0000759
+2.47%
$ 7.59 million $ 3.85 million
Feb 4, 10 PM $ 0.0000741
+2.77%
$ 7.41 million $ 3.86 million
Feb 4, 9 PM $ 0.0000721
-4.27%
$ 7.21 million $ 3.86 million
Feb 4, 8 PM $ 0.0000753
+0.32%
$ 7.53 million $ 3.9 million
Feb 4, 7 PM $ 0.0000751
-0.21%
$ 7.51 million $ 3.93 million
Feb 4, 6 PM $ 0.0000752
+6.12%
$ 7.52 million $ 3.92 million
Feb 4, 5 PM $ 0.0000709
-1.38%
$ 7.09 million $ 3.87 million
Feb 4, 4 PM $ 0.0000719
+0.17%
$ 7.2 million $ 3.88 million
Feb 4, 3 PM $ 0.0000718
-1.36%
$ 7.18 million $ 3.87 million
Feb 4, 2 PM $ 0.0000728
-4.76%
$ 7.28 million $ 3.88 million
Feb 4, 1 PM $ 0.0000767
-2.82%
$ 7.67 million $ 3.87 million
Feb 4, 12 PM $ 0.0000789
+0.62%
$ 7.89 million $ 3.87 million
Feb 4, 11 AM $ 0.0000784
-2.20%
$ 7.84 million $ 3.86 million
Feb 4, 10 AM $ 0.0000802
-2.32%
$ 8.02 million $ 3.82 million
Feb 4, 9 AM $ 0.0000821
-0.45%
$ 8.21 million $ 3.79 million
Feb 4, 8 AM $ 0.0000825
+0.12%
$ 8.25 million $ 3.78 million
Feb 4, 7 AM $ 0.0000824
+0.73%
$ 8.24 million $ 3.81 million
Feb 4, 6 AM $ 0.0000818
+0.80%
$ 8.18 million $ 3.78 million
Feb 4, 5 AM $ 0.0000812
-1.10%
$ 8.12 million $ 3.8 million
Feb 4, 4 AM $ 0.0000821
-4.14%
$ 8.2 million $ 3.81 million
Feb 4, 3 AM $ 0.0000856
+12.13%
$ 8.56 million $ 3.76 million
Feb 4, 2 AM $ 0.0000764
+1.03%
$ 7.64 million $ 4.91 million
Feb 4, 1 AM $ 0.0000756
-8.62%
$ 7.56 million $ 4.91 million
Feb 4, 12 AM $ 0.0000827
-10.81%
$ 8.27 million $ 1.5 million
Feb 3, 11 PM $ 0.0000927
-0.99%
$ 9.27 million $ 4.78 million
Feb 3, 10 PM $ 0.0000937
-4.88%
$ 9.37 million $ 4.82 million
Feb 3, 9 PM $ 0.0000985
-0.44%
$ 9.85 million $ 4.86 million
Feb 3, 8 PM $ 0.0000989
+10.30%
$ 9.89 million $ 4.85 million
Feb 3, 7 PM $ 0.0000897
+7.15%
$ 8.97 million $ 4.76 million
Feb 3, 6 PM $ 0.0000837
-3.42%
$ 8.37 million $ 4.66 million
Feb 3, 5 PM $ 0.0000866
-2.23%
$ 8.66 million $ 4.68 million
Feb 3, 4 PM $ 0.000089
-3.76%
$ 8.9 million $ 4.69 million
Feb 3, 3 PM $ 0.0000925
-9.00%
$ 9.25 million $ 4.73 million
Feb 3, 2 PM $ 0.000102
+7.54%
$ 10.16 million $ 4.61 million
Feb 3, 1 PM $ 0.0000945
+2.04%
$ 9.45 million $ 4.53 million
Feb 3, 12 PM $ 0.0000927
+0.97%
$ 9.27 million $ 4.52 million
Feb 3, 11 AM $ 0.0000918
+4.27%
$ 9.18 million $ 4.48 million