DebtReliefBot Historical Data

DRB Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0000767
-6.40%
$ 7.67 million $ 3.13 million
Feb 7, 12 PM $ 0.0000819
-0.28%
$ 8.24 million $ 3.11 million
Feb 7, 11 AM $ 0.0000821
+0.77%
$ 8.21 million $ 3.31 million
Feb 7, 10 AM $ 0.0000815
+0.01%
$ 8.13 million $ 3.29 million
Feb 7, 9 AM $ 0.0000815
-0.87%
$ 8.15 million $ 3.28 million
Feb 7, 8 AM $ 0.0000822
+0.18%
$ 8.22 million $ 3.27 million
Feb 7, 7 AM $ 0.0000821
-4.30%
$ 8.21 million $ 3.29 million
Feb 7, 6 AM $ 0.0000858
+1.68%
$ 8.58 million $ 3.32 million
Feb 7, 5 AM $ 0.0000843
+8.97%
$ 8.43 million $ 3.31 million
Feb 7, 4 AM $ 0.0000774
-2.51%
$ 7.74 million $ 3.26 million
Feb 7, 3 AM $ 0.0000794
+1.01%
$ 7.94 million $ 3.26 million
Feb 7, 2 AM $ 0.0000786
-1.19%
$ 7.86 million $ 3.58 million
Feb 7, 1 AM $ 0.0000795
-0.02%
$ 7.95 million $ 3.57 million
Feb 7, 12 AM $ 0.0000795
-5.87%
$ 7.95 million $ 3.55 million
Feb 6, 11 PM $ 0.0000845
+6.21%
$ 8.45 million $ 3.53 million
Feb 6, 10 PM $ 0.0000796
+6.65%
$ 7.96 million $ 3.49 million
Feb 6, 9 PM $ 0.0000746
-1.12%
$ 7.46 million $ 3.47 million
Feb 6, 8 PM $ 0.0000754
-1.04%
$ 7.54 million $ 3.47 million
Feb 6, 7 PM $ 0.0000762
-1.35%
$ 7.62 million $ 3.45 million
Feb 6, 6 PM $ 0.0000773
-4.91%
$ 7.73 million $ 3.39 million
Feb 6, 5 PM $ 0.0000813
+5.30%
$ 8.13 million $ 3.35 million
Feb 6, 4 PM $ 0.0000772
-0.28%
$ 7.72 million $ 3.31 million
Feb 6, 3 PM $ 0.0000774
+12.41%
$ 7.74 million $ 3.26 million
Feb 6, 2 PM $ 0.0000689
+2.52%
$ 6.89 million $ 3.24 million
Feb 6, 1 PM $ 0.0000672
-3.06%
$ 6.72 million $ 3.23 million
Feb 6, 12 PM $ 0.0000694
-3.22%
$ 6.94 million $ 3.2 million
Feb 6, 11 AM $ 0.000072
+0.74%
$ 7.2 million $ 3.2 million
Feb 6, 10 AM $ 0.0000714
+2.06%
$ 7.17 million $ 3.21 million
Feb 6, 9 AM $ 0.00007
+2.11%
$ 6.99 million $ 3.26 million
Feb 6, 8 AM $ 0.0000685
-1.92%
$ 6.85 million $ 3.27 million
Feb 6, 7 AM $ 0.0000699
+0.21%
$ 6.99 million $ 3.26 million
Feb 6, 6 AM $ 0.0000697
-6.72%
$ 6.97 million $ 3.24 million
Feb 6, 5 AM $ 0.0000748
+2.57%
$ 7.48 million $ 3.2 million
Feb 6, 4 AM $ 0.0000729
+4.20%
$ 7.29 million $ 3.19 million
Feb 6, 3 AM $ 0.00007
-2.03%
$ 7 million $ 3.2 million
Feb 6, 2 AM $ 0.0000714
+2.72%
$ 7.14 million $ 3.5 million
Feb 6, 1 AM $ 0.0000695
+4.61%
$ 6.95 million $ 3.5 million
Feb 6, 12 AM $ 0.0000664
+7.12%
$ 6.64 million $ 3.44 million
Feb 5, 11 PM $ 0.000062
-0.84%
$ 6.2 million $ 3.42 million
Feb 5, 10 PM $ 0.0000626
+3.63%
$ 6.26 million $ 3.43 million
Feb 5, 9 PM $ 0.0000604
+5.34%
$ 6.03 million $ 3.43 million
Feb 5, 8 PM $ 0.0000573
-4.39%
$ 5.73 million $ 3.38 million
Feb 5, 7 PM $ 0.0000599
+0.50%
$ 5.99 million $ 3.4 million
Feb 5, 6 PM $ 0.0000596
-9.83%
$ 6 million $ 3.43 million
Feb 5, 5 PM $ 0.0000661
-3.29%
$ 6.61 million $ 3.42 million
Feb 5, 4 PM $ 0.0000683
+1.22%
$ 6.83 million $ 3.37 million
Feb 5, 3 PM $ 0.0000675
-4.03%
$ 6.75 million $ 3.37 million
Feb 5, 2 PM $ 0.0000705
-5.72%
$ 7.05 million $ 3.3 million
Feb 5, 1 PM $ 0.0000748
-1.81%
$ 7.48 million $ 3.27 million
Feb 5, 12 PM $ 0.0000761
-0.55%
$ 7.61 million $ 3.27 million