DebtReliefBot Historical Data

DRB Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000122
-4.53%
$ 12.15 million $ 4.89 million
Feb 9, 1 PM $ 0.000127
-0.59%
$ 12.73 million $ 4.76 million
Feb 9, 12 PM $ 0.000128
-1.61%
$ 12.81 million $ 4.72 million
Feb 9, 11 AM $ 0.00013
+1.99%
$ 13.02 million $ 4.7 million
Feb 9, 10 AM $ 0.000128
-5.42%
$ 12.55 million $ 4.59 million
Feb 9, 9 AM $ 0.000135
-1.03%
$ 13.5 million $ 4.51 million
Feb 9, 8 AM $ 0.000136
-2.81%
$ 13.64 million $ 4.48 million
Feb 9, 7 AM $ 0.00014
-4.09%
$ 14.03 million $ 4.43 million
Feb 9, 6 AM $ 0.000146
+10.05%
$ 14.62 million $ 4.29 million
Feb 9, 5 AM $ 0.000133
+6.79%
$ 13.29 million $ 4.15 million
Feb 9, 4 AM $ 0.000125
+7.75%
$ 12.45 million $ 4.08 million
Feb 9, 3 AM $ 0.000116
+3.67%
$ 11.56 million $ 4.03 million
Feb 9, 2 AM $ 0.000111
+1.85%
$ 11.15 million $ 4.59 million
Feb 9, 1 AM $ 0.000109
-2.45%
$ 10.95 million $ 4.53 million
Feb 9, 12 AM $ 0.000112
-0.50%
$ 11.22 million $ 4.51 million
Feb 8, 11 PM $ 0.000113
-0.10%
$ 11.28 million $ 4.48 million
Feb 8, 10 PM $ 0.000113
+0.79%
$ 11.29 million $ 4.46 million
Feb 8, 9 PM $ 0.000112
+0.02%
$ 11.2 million $ 4.39 million
Feb 8, 8 PM $ 0.000112
-8.01%
$ 11.2 million $ 4.34 million
Feb 8, 7 PM $ 0.000122
-2.44%
$ 12.17 million $ 4.31 million
Feb 8, 6 PM $ 0.000125
+0.44%
$ 12.47 million $ 4.24 million
Feb 8, 5 PM $ 0.000124
-0.07%
$ 12.42 million $ 4.13 million
Feb 8, 4 PM $ 0.000124
+28.09%
$ 12.45 million $ 4.04 million
Feb 8, 3 PM $ 0.0000977
-1.15%
$ 9.77 million $ 3.68 million
Feb 8, 2 PM $ 0.0000989
+6.18%
$ 9.89 million $ 3.63 million
Feb 8, 1 PM $ 0.000093
-1.84%
$ 9.3 million $ 3.59 million
Feb 8, 12 PM $ 0.0000952
+3.55%
$ 9.52 million $ 3.53 million
Feb 8, 11 AM $ 0.000092
+4.94%
$ 9.2 million $ 3.5 million
Feb 8, 10 AM $ 0.0000876
+1.03%
$ 8.76 million $ 3.47 million
Feb 8, 9 AM $ 0.0000867
-0.76%
$ 8.67 million $ 3.43 million
Feb 8, 8 AM $ 0.0000874
+0.45%
$ 8.74 million $ 3.4 million
Feb 8, 7 AM $ 0.000087
-1.54%
$ 8.7 million $ 3.36 million
Feb 8, 6 AM $ 0.0000884
-3.41%
$ 8.84 million $ 3.32 million
Feb 8, 5 AM $ 0.0000915
-1.42%
$ 9.15 million $ 3.3 million
Feb 8, 4 AM $ 0.0000928
+2.16%
$ 9.28 million $ 3.29 million
Feb 8, 3 AM $ 0.0000908
+6.95%
$ 9.08 million $ 3.2 million
Feb 8, 2 AM $ 0.0000849
+1.79%
$ 8.49 million $ 3.21 million
Feb 8, 1 AM $ 0.0000835
+3.53%
$ 8.35 million $ 3.2 million
Feb 8, 12 AM $ 0.0000806
-2.29%
$ 8.06 million $ 3.18 million
Feb 7, 11 PM $ 0.0000825
-0.64%
$ 8.25 million $ 3.18 million
Feb 7, 10 PM $ 0.000083
-1.11%
$ 8.3 million $ 3.19 million
Feb 7, 9 PM $ 0.000084
+0.96%
$ 8.4 million $ 3.17 million
Feb 7, 8 PM $ 0.0000832
+0.77%
$ 8.32 million $ 3.15 million
Feb 7, 7 PM $ 0.0000825
+0.61%
$ 8.25 million $ 3.13 million
Feb 7, 6 PM $ 0.000082
+3.19%
$ 8.2 million $ 3.13 million
Feb 7, 5 PM $ 0.0000795
+0.39%
$ 7.95 million $ 3.13 million
Feb 7, 4 PM $ 0.0000792
+0.41%
$ 7.92 million $ 3.15 million
Feb 7, 3 PM $ 0.0000789
+1.11%
$ 7.89 million $ 3.15 million
Feb 7, 2 PM $ 0.000078
+1.74%
$ 7.8 million $ 3.14 million
Feb 7, 1 PM $ 0.0000767
-6.40%
$ 7.67 million $ 3.13 million