DebtReliefBot Historical Data

DRB Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000125
-5.28%
$ 12.61 million $ 4.73 million
Feb 11, 2 PM $ 0.000132
+2.37%
$ 13.22 million $ 4.77 million
Feb 11, 1 PM $ 0.000129
+1.37%
$ 12.91 million $ 4.82 million
Feb 11, 12 PM $ 0.000127
-0.73%
$ 12.74 million $ 4.89 million
Feb 11, 11 AM $ 0.000128
+0.72%
$ 12.83 million $ 4.89 million
Feb 11, 10 AM $ 0.000127
-1.63%
$ 12.74 million $ 4.86 million
Feb 11, 9 AM $ 0.000129
-3.69%
$ 12.95 million $ 4.89 million
Feb 11, 8 AM $ 0.000134
+9.01%
$ 13.44 million $ 4.86 million
Feb 11, 7 AM $ 0.000123
-0.29%
$ 12.33 million $ 4.82 million
Feb 11, 6 AM $ 0.000124
-2.79%
$ 12.37 million $ 4.83 million
Feb 11, 5 AM $ 0.000127
-2.62%
$ 12.72 million $ 4.87 million
Feb 11, 4 AM $ 0.000131
-3.47%
$ 13.07 million $ 4.88 million
Feb 11, 3 AM $ 0.000135
+1.42%
$ 13.54 million $ 4.88 million
Feb 11, 2 AM $ 0.000133
-0.44%
$ 13.35 million $ 6.74 million
Feb 11, 1 AM $ 0.000127
-2.65%
$ 12.02 million $ 351
Feb 11, 12 AM $ 0.00013
-7.36%
$ 13.03 million $ 6.61 million
Feb 10, 11 PM $ 0.000141
-1.05%
$ 14.06 million $ 6.51 million
Feb 10, 10 PM $ 0.000142
-3.76%
$ 14.21 million $ 6.49 million
Feb 10, 9 PM $ 0.000148
+7.15%
$ 14.77 million $ 6.44 million
Feb 10, 8 PM $ 0.000138
+0.35%
$ 13.78 million $ 6.4 million
Feb 10, 7 PM $ 0.000137
-3.99%
$ 13.73 million $ 6.39 million
Feb 10, 6 PM $ 0.000144
-0.61%
$ 14.36 million $ 6.33 million
Feb 10, 5 PM $ 0.000144
-8.52%
$ 14.45 million $ 6.33 million
Feb 10, 4 PM $ 0.000158
-1.67%
$ 15.79 million $ 6.19 million
Feb 10, 3 PM $ 0.000161
-0.97%
$ 16.08 million $ 6.03 million
Feb 10, 2 PM $ 0.000162
+0.09%
$ 16.18 million $ 5.91 million
Feb 10, 1 PM $ 0.000162
+12.28%
$ 16.18 million $ 5.79 million
Feb 10, 12 PM $ 0.000144
+3.28%
$ 14.38 million $ 5.56 million
Feb 10, 11 AM $ 0.000139
-0.65%
$ 13.92 million $ 5.53 million
Feb 10, 10 AM $ 0.00014
+3.80%
$ 14.01 million $ 5.58 million
Feb 10, 9 AM $ 0.000135
+4.64%
$ 13.5 million $ 5.55 million
Feb 10, 8 AM $ 0.000129
+1.01%
$ 12.94 million $ 5.49 million
Feb 10, 7 AM $ 0.000128
-2.16%
$ 12.78 million $ 5.49 million
Feb 10, 6 AM $ 0.000131
-4.25%
$ 13.06 million $ 5.52 million
Feb 10, 5 AM $ 0.000136
-1.00%
$ 13.64 million $ 5.54 million
Feb 10, 4 AM $ 0.000138
+0.92%
$ 13.78 million $ 5.52 million
Feb 10, 3 AM $ 0.000137
-4.19%
$ 13.65 million $ 5.51 million
Feb 10, 2 AM $ 0.000142
+10.76%
$ 14.25 million $ 5.42 million
Feb 10, 1 AM $ 0.000129
+4.68%
$ 12.88 million $ 5.27 million
Feb 10, 12 AM $ 0.000123
-8.06%
$ 12.3 million $ 5.21 million
Feb 9, 11 PM $ 0.000134
-4.87%
$ 13.38 million $ 5.19 million
Feb 9, 10 PM $ 0.00014
+6.73%
$ 14.04 million $ 5.13 million
Feb 9, 9 PM $ 0.000132
-0.38%
$ 13.15 million $ 5.09 million
Feb 9, 8 PM $ 0.000132
-2.63%
$ 13.2 million $ 5.05 million
Feb 9, 7 PM $ 0.000136
+5.31%
$ 13.56 million $ 5.01 million
Feb 9, 6 PM $ 0.000129
+1.21%
$ 12.88 million $ 4.98 million
Feb 9, 5 PM $ 0.000127
-2.26%
$ 12.73 million $ 4.95 million
Feb 9, 4 PM $ 0.000129
+4.24%
$ 12.91 million $ 4.95 million
Feb 9, 3 PM $ 0.000124
+1.71%
$ 12.36 million $ 4.94 million
Feb 9, 2 PM $ 0.000122
-4.53%
$ 12.15 million $ 4.89 million