DebtReliefBot Historical Data

DRB Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000126
+12.25%
$ 12.6 million $ 3.86 million
Feb 13, 2 PM $ 0.000112
+2.34%
$ 11.23 million $ 3.77 million
Feb 13, 1 PM $ 0.00011
+3.59%
$ 10.97 million $ 3.77 million
Feb 13, 12 PM $ 0.000106
+0.45%
$ 10.59 million $ 3.75 million
Feb 13, 11 AM $ 0.000105
-1.64%
$ 10.54 million $ 3.78 million
Feb 13, 10 AM $ 0.000107
+0.97%
$ 10.72 million $ 3.79 million
Feb 13, 9 AM $ 0.000106
+3.13%
$ 10.61 million $ 3.82 million
Feb 13, 8 AM $ 0.000103
+3.48%
$ 10.29 million $ 3.83 million
Feb 13, 7 AM $ 0.0000995
-0.54%
$ 9.95 million $ 3.88 million
Feb 13, 6 AM $ 0.0001
-0.19%
$ 10 million $ 3.9 million
Feb 13, 5 AM $ 0.0001
+0.36%
$ 10.02 million $ 3.89 million
Feb 13, 4 AM $ 0.0000998
-0.21%
$ 9.98 million $ 3.88 million
Feb 13, 3 AM $ 0.0001
+0.49%
$ 10 million $ 3.9 million
Feb 13, 2 AM $ 0.0000996
+0.75%
$ 9.96 million $ 4.29 million
Feb 13, 1 AM $ 0.0000988
-6.26%
$ 9.88 million $ 4.28 million
Feb 13, 12 AM $ 0.000105
+0.50%
$ 10.54 million $ 4.29 million
Feb 12, 11 PM $ 0.000105
+0.71%
$ 10.49 million $ 4.31 million
Feb 12, 10 PM $ 0.000104
+0.02%
$ 10.41 million $ 4.34 million
Feb 12, 9 PM $ 0.000104
-0.18%
$ 10.41 million $ 4.35 million
Feb 12, 8 PM $ 0.000104
+0.73%
$ 10.51 million $ 4.35 million
Feb 12, 7 PM $ 0.000104
+4.93%
$ 10.32 million $ 4.38 million
Feb 12, 6 PM $ 0.0000987
-0.31%
$ 9.85 million $ 4.41 million
Feb 12, 5 PM $ 0.000099
+3.27%
$ 9.85 million $ 4.37 million
Feb 12, 4 PM $ 0.0000958
-11.33%
$ 9.84 million $ 4.34 million
Feb 12, 3 PM $ 0.000108
-2.41%
$ 10.81 million $ 4.31 million
Feb 12, 2 PM $ 0.000111
-2.25%
$ 11.08 million $ 4.31 million
Feb 12, 1 PM $ 0.000113
+1.63%
$ 11.33 million $ 4.32 million
Feb 12, 12 PM $ 0.000111
-7.92%
$ 11.15 million $ 4.3 million
Feb 12, 11 AM $ 0.000121
-1.66%
$ 12.11 million $ 4.16 million
Feb 12, 10 AM $ 0.000123
-1.49%
$ 12.31 million $ 4.15 million
Feb 12, 9 AM $ 0.000125
+1.67%
$ 12.5 million $ 4.11 million
Feb 12, 8 AM $ 0.000123
-2.16%
$ 12.3 million $ 4.13 million
Feb 12, 7 AM $ 0.000126
-0.05%
$ 12.57 million $ 4.12 million
Feb 12, 6 AM $ 0.000126
+3.07%
$ 12.58 million $ 4.12 million
Feb 12, 5 AM $ 0.000122
-1.18%
$ 12.2 million $ 4.09 million
Feb 12, 4 AM $ 0.000123
+0.00%
$ 12.35 million $ 4.12 million
Feb 12, 3 AM $ 0.000123
-4.69%
$ 12.35 million $ 4.11 million
Feb 12, 2 AM $ 0.00013
-0.29%
$ 12.96 million $ 4.51 million
Feb 12, 1 AM $ 0.00013
+1.28%
$ 12.99 million $ 4.55 million
Feb 12, 12 AM $ 0.000128
+1.07%
$ 12.83 million $ 4.53 million
Feb 11, 11 PM $ 0.000127
-2.35%
$ 12.69 million $ 4.55 million
Feb 11, 10 PM $ 0.00013
-3.80%
$ 13 million $ 4.58 million
Feb 11, 9 PM $ 0.000135
+3.00%
$ 13.51 million $ 4.58 million
Feb 11, 8 PM $ 0.000131
+0.51%
$ 13.12 million $ 4.58 million
Feb 11, 7 PM $ 0.000131
+0.56%
$ 13.05 million $ 4.59 million
Feb 11, 6 PM $ 0.00013
+3.16%
$ 12.98 million $ 4.6 million
Feb 11, 5 PM $ 0.000126
-0.19%
$ 12.56 million $ 4.66 million
Feb 11, 4 PM $ 0.000126
+0.70%
$ 12.61 million $ 4.7 million
Feb 11, 3 PM $ 0.000125
-5.28%
$ 12.61 million $ 4.73 million
Feb 11, 2 PM $ 0.000132
+2.37%
$ 13.22 million $ 4.77 million