DebtReliefBot Historical Data

DRB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0000396
+0.41%
$ 3.96 million $ 2.57 million
Jun 3, 7 AM $ 0.0000394
-0.75%
$ 3.94 million $ 2.6 million
Jun 3, 6 AM $ 0.0000396
+1.26%
$ 3.96 million $ 2.59 million
Jun 3, 5 AM $ 0.0000391
+0.19%
$ 3.91 million $ 2.59 million
Jun 3, 4 AM $ 0.000039
+1.64%
$ 3.9 million $ 2.62 million
Jun 3, 3 AM $ 0.0000384
-2.49%
$ 3.84 million $ 2.64 million
Jun 3, 2 AM $ 0.0000393
+2.90%
$ 3.93 million $ 2.62 million
Jun 3, 1 AM $ 0.0000382
+0.05%
$ 3.82 million $ 2.62 million
Jun 3, 12 AM $ 0.0000382
+0.20%
$ 3.82 million $ 2.66 million
Jun 2, 11 PM $ 0.0000382
-1.76%
$ 3.82 million $ 2.65 million
Jun 2, 10 PM $ 0.0000389
-0.76%
$ 3.89 million $ 2.68 million
Jun 2, 9 PM $ 0.0000392
-1.00%
$ 3.92 million $ 2.71 million
Jun 2, 8 PM $ 0.0000395
+0.36%
$ 3.95 million $ 2.71 million
Jun 2, 7 PM $ 0.0000394
-0.42%
$ 3.94 million $ 2.7 million
Jun 2, 6 PM $ 0.0000396
-1.18%
$ 3.96 million $ 2.7 million
Jun 2, 5 PM $ 0.00004
-1.14%
$ 4 million $ 2.7 million
Jun 2, 4 PM $ 0.0000405
+0.25%
$ 4.05 million $ 2.73 million
Jun 2, 3 PM $ 0.0000405
-3.13%
$ 4.05 million $ 2.73 million
Jun 2, 2 PM $ 0.0000418
-1.60%
$ 4.18 million $ 2.75 million
Jun 2, 1 PM $ 0.0000426
+0.80%
$ 4.26 million $ 2.78 million
Jun 2, 12 PM $ 0.0000422
-0.60%
$ 4.22 million $ 2.77 million
Jun 2, 11 AM $ 0.0000425
+0.27%
$ 4.25 million $ 2.75 million
Jun 2, 10 AM $ 0.0000424
-0.29%
$ 4.24 million $ 2.74 million
Jun 2, 9 AM $ 0.0000425
+0.34%
$ 4.25 million $ 2.73 million
Jun 2, 8 AM $ 0.0000426
-0.27%
$ 4.26 million $ 2.74 million
Jun 2, 7 AM $ 0.0000427
+0.27%
$ 4.27 million $ 2.77 million
Jun 2, 6 AM $ 0.0000426
+0.38%
$ 4.26 million $ 2.78 million
Jun 2, 5 AM $ 0.0000423
+0.20%
$ 4.23 million $ 2.79 million
Jun 2, 4 AM $ 0.0000422
-0.62%
$ 4.22 million $ 2.76 million
Jun 2, 3 AM $ 0.0000425
-0.14%
$ 4.25 million $ 2.76 million
Jun 2, 2 AM $ 0.0000426
+0.47%
$ 4.26 million $ 2.74 million
Jun 2, 1 AM $ 0.0000423
-1.55%
$ 4.23 million $ 2.73 million
Jun 2, 12 AM $ 0.0000431
+0.66%
$ 4.31 million $ 2.69 million
Jun 1, 11 PM $ 0.0000428
+0.48%
$ 4.28 million $ 2.71 million
Jun 1, 10 PM $ 0.0000427
+0.56%
$ 4.27 million $ 2.66 million
Jun 1, 9 PM $ 0.0000425
-0.76%
$ 4.25 million $ 2.64 million
Jun 1, 8 PM $ 0.0000428
+0.31%
$ 4.28 million $ 2.63 million
Jun 1, 7 PM $ 0.0000426
+0.88%
$ 4.26 million $ 2.63 million
Jun 1, 6 PM $ 0.0000423
+1.66%
$ 4.23 million $ 2.64 million
Jun 1, 5 PM $ 0.0000416
+1.98%
$ 4.16 million $ 2.67 million
Jun 1, 4 PM $ 0.0000408
+0.08%
$ 4.08 million $ 2.68 million
Jun 1, 3 PM $ 0.0000408
+0.81%
$ 4.08 million $ 2.67 million
Jun 1, 2 PM $ 0.0000404
-0.57%
$ 4.04 million $ 2.67 million
Jun 1, 1 PM $ 0.0000406
-1.63%
$ 4.06 million $ 2.68 million
Jun 1, 12 PM $ 0.0000413
+0.13%
$ 4.13 million $ 2.67 million
Jun 1, 11 AM $ 0.0000412
+0.15%
$ 4.12 million $ 2.68 million
Jun 1, 10 AM $ 0.0000411
-0.22%
$ 4.11 million $ 2.67 million
Jun 1, 9 AM $ 0.0000413
+1.23%
$ 4.13 million $ 2.69 million
Jun 1, 8 AM $ 0.0000408
+1.20%
$ 4.08 million $ 2.69 million
Jun 1, 7 AM $ 0.0000404
-0.62%
$ 4.04 million $ 2.67 million