DebtReliefBot Historical Data

DRB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0000862
+0.47%
$ 8.62 million $ 3.52 million
Feb 17, 4 PM $ 0.0000858
+5.70%
$ 8.58 million $ 3.53 million
Feb 17, 3 PM $ 0.0000812
-0.46%
$ 8.12 million $ 3.49 million
Feb 17, 2 PM $ 0.0000816
-1.14%
$ 8.16 million $ 3.5 million
Feb 17, 1 PM $ 0.0000825
+3.36%
$ 8.25 million $ 3.51 million
Feb 17, 12 PM $ 0.0000798
-5.75%
$ 7.98 million $ 3.5 million
Feb 17, 11 AM $ 0.0000847
-3.21%
$ 8.47 million $ 3.49 million
Feb 17, 10 AM $ 0.0000875
+0.28%
$ 8.75 million $ 3.45 million
Feb 17, 9 AM $ 0.0000873
-0.63%
$ 8.73 million $ 3.48 million
Feb 17, 8 AM $ 0.0000878
-1.35%
$ 8.78 million $ 3.48 million
Feb 17, 7 AM $ 0.000089
-1.06%
$ 8.9 million $ 3.5 million
Feb 17, 6 AM $ 0.0000904
+0.59%
$ 9.04 million $ 3.52 million
Feb 17, 5 AM $ 0.0000899
-1.37%
$ 8.99 million $ 3.52 million
Feb 17, 4 AM $ 0.0000911
+0.13%
$ 9.11 million $ 3.54 million
Feb 17, 3 AM $ 0.000091
+0.06%
$ 9.1 million $ 3.53 million
Feb 17, 2 AM $ 0.000091
+0.06%
$ 9.1 million $ 3.72 million
Feb 17, 1 AM $ 0.0000909
-0.79%
$ 9.09 million $ 3.72 million
Feb 17, 12 AM $ 0.0000916
+2.68%
$ 9.16 million $ 3.7 million
Feb 16, 11 PM $ 0.0000892
-0.61%
$ 8.92 million $ 3.7 million
Feb 16, 10 PM $ 0.0000898
-0.16%
$ 8.98 million $ 3.7 million
Feb 16, 9 PM $ 0.0000899
+0.33%
$ 8.99 million $ 3.71 million
Feb 16, 8 PM $ 0.0000896
+0.09%
$ 8.96 million $ 3.7 million
Feb 16, 7 PM $ 0.0000895
+1.04%
$ 8.95 million $ 3.65 million
Feb 16, 6 PM $ 0.0000886
+0.12%
$ 8.86 million $ 3.63 million
Feb 16, 5 PM $ 0.0000885
-0.52%
$ 8.85 million $ 3.66 million
Feb 16, 4 PM $ 0.000089
-4.00%
$ 8.9 million $ 3.65 million
Feb 16, 3 PM $ 0.0000927
-1.98%
$ 9.27 million $ 3.67 million
Feb 16, 2 PM $ 0.0000946
+0.65%
$ 9.46 million $ 3.7 million
Feb 16, 1 PM $ 0.000094
-1.15%
$ 9.4 million $ 3.68 million
Feb 16, 12 PM $ 0.0000951
+1.63%
$ 9.51 million $ 3.73 million
Feb 16, 11 AM $ 0.0000935
-0.11%
$ 9.35 million $ 3.73 million
Feb 16, 10 AM $ 0.0000936
-2.39%
$ 9.36 million $ 3.76 million
Feb 16, 9 AM $ 0.0000959
+1.19%
$ 9.59 million $ 3.77 million
Feb 16, 8 AM $ 0.0000948
+0.54%
$ 9.48 million $ 3.79 million
Feb 16, 7 AM $ 0.0000943
+0.37%
$ 9.43 million $ 3.82 million
Feb 16, 6 AM $ 0.0000939
+0.44%
$ 9.39 million $ 3.82 million
Feb 16, 5 AM $ 0.0000935
-0.32%
$ 9.35 million $ 3.82 million
Feb 16, 4 AM $ 0.0000938
+0.13%
$ 9.38 million $ 3.85 million
Feb 16, 3 AM $ 0.0000937
-0.60%
$ 9.37 million $ 3.88 million
Feb 16, 2 AM $ 0.0000943
+0.31%
$ 9.43 million $ 4.35 million
Feb 16, 1 AM $ 0.000094
-0.15%
$ 9.4 million $ 4.34 million
Feb 16, 12 AM $ 0.0000941
+0.77%
$ 9.41 million $ 4.37 million
Feb 15, 11 PM $ 0.0000934
-2.21%
$ 9.29 million $ 4.35 million
Feb 15, 10 PM $ 0.0000955
+0.94%
$ 9.55 million $ 4.35 million
Feb 15, 9 PM $ 0.0000946
+4.29%
$ 9.46 million $ 4.34 million
Feb 15, 8 PM $ 0.0000907
+0.77%
$ 9.07 million $ 4.36 million
Feb 15, 7 PM $ 0.0000901
-1.39%
$ 9.01 million $ 4.41 million
Feb 15, 6 PM $ 0.0000913
-4.73%
$ 9.13 million $ 4.43 million
Feb 15, 5 PM $ 0.0000959
-1.90%
$ 9.59 million $ 4.39 million
Feb 15, 4 PM $ 0.0000977
+4.81%
$ 9.77 million $ 4.4 million