DebtReliefBot Historical Data

DRB Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0000952
-0.85%
$ 9.52 million $ 3.52 million
Feb 21, 6 PM $ 0.0000961
-0.53%
$ 9.61 million $ 3.54 million
Feb 21, 5 PM $ 0.0000974
-1.11%
$ 9.74 million $ 3.5 million
Feb 21, 4 PM $ 0.0000984
+1.94%
$ 9.84 million $ 3.49 million
Feb 21, 3 PM $ 0.0000966
+5.39%
$ 9.66 million $ 3.49 million
Feb 21, 2 PM $ 0.0000915
+0.16%
$ 9.15 million $ 3.43 million
Feb 21, 1 PM $ 0.0000914
-0.24%
$ 9.14 million $ 3.42 million
Feb 21, 12 PM $ 0.0000916
-1.63%
$ 9.16 million $ 3.7 million
Feb 21, 11 AM $ 0.0000931
+0.33%
$ 9.31 million $ 3.69 million
Feb 21, 10 AM $ 0.0000927
+0.88%
$ 9.27 million $ 3.7 million
Feb 21, 9 AM $ 0.0000919
+5.02%
$ 9.19 million $ 3.71 million
Feb 21, 8 AM $ 0.0000875
+0.97%
$ 8.75 million $ 3.69 million
Feb 21, 7 AM $ 0.0000867
-0.03%
$ 8.67 million $ 3.68 million
Feb 21, 6 AM $ 0.0000867
-0.38%
$ 8.67 million $ 3.66 million
Feb 21, 5 AM $ 0.0000871
-0.58%
$ 8.71 million $ 3.71 million
Feb 21, 4 AM $ 0.0000876
+1.38%
$ 8.76 million $ 3.7 million
Feb 21, 3 AM $ 0.0000864
-1.69%
$ 8.64 million $ 3.7 million
Feb 21, 2 AM $ 0.0000879
-0.95%
$ 8.79 million $ 3.71 million
Feb 21, 1 AM $ 0.0000887
+0.78%
$ 8.87 million $ 3.71 million
Feb 21, 12 AM $ 0.000088
-0.38%
$ 8.8 million $ 3.69 million
Feb 20, 11 PM $ 0.0000884
-1.09%
$ 8.83 million $ 3.7 million
Feb 20, 10 PM $ 0.0000893
-2.97%
$ 8.93 million $ 3.67 million
Feb 20, 9 PM $ 0.0000921
-1.67%
$ 9.21 million $ 3.6 million
Feb 20, 8 PM $ 0.0000936
+9.40%
$ 9.36 million $ 3.53 million
Feb 20, 7 PM $ 0.0000856
+1.00%
$ 8.56 million $ 3.48 million
Feb 20, 6 PM $ 0.0000847
+2.03%
$ 8.47 million $ 3.45 million
Feb 20, 5 PM $ 0.000083
+0.81%
$ 8.3 million $ 3.44 million
Feb 20, 4 PM $ 0.0000829
+1.04%
$ 8.29 million $ 3.42 million
Feb 20, 3 PM $ 0.000082
+3.73%
$ 8.2 million $ 3.4 million
Feb 20, 2 PM $ 0.0000791
+1.09%
$ 7.91 million $ 3.37 million
Feb 20, 1 PM $ 0.0000782
-0.33%
$ 7.76 million $ 3.35 million
Feb 20, 12 PM $ 0.0000785
-1.09%
$ 7.83 million $ 3.34 million
Feb 20, 11 AM $ 0.0000793
-3.95%
$ 7.93 million $ 3.31 million
Feb 20, 10 AM $ 0.0000826
-1.21%
$ 8.26 million $ 3.28 million
Feb 20, 9 AM $ 0.0000836
+0.30%
$ 8.41 million $ 3.26 million
Feb 20, 8 AM $ 0.0000834
+0.13%
$ 8.34 million $ 3.25 million
Feb 20, 7 AM $ 0.0000833
+0.89%
$ 8.33 million $ 3.26 million
Feb 20, 6 AM $ 0.0000825
+0.36%
$ 8.25 million $ 3.25 million
Feb 20, 5 AM $ 0.0000822
+0.94%
$ 8.22 million $ 3.21 million
Feb 20, 4 AM $ 0.0000815
-0.57%
$ 8.15 million $ 3.22 million
Feb 20, 3 AM $ 0.000082
-0.01%
$ 8.2 million $ 3.24 million
Feb 20, 2 AM $ 0.0000818
-2.26%
$ 8.18 million $ 3.23 million
Feb 20, 1 AM $ 0.0000837
-0.92%
$ 8.37 million $ 3.22 million
Feb 20, 12 AM $ 0.0000845
+1.47%
$ 8.45 million $ 3.23 million
Feb 19, 11 PM $ 0.0000832
+2.41%
$ 8.32 million $ 3.2 million
Feb 19, 10 PM $ 0.0000812
+2.31%
$ 8.12 million $ 3.19 million
Feb 19, 9 PM $ 0.0000794
+2.27%
$ 7.94 million $ 3.17 million
Feb 19, 8 PM $ 0.0000776
-0.82%
$ 7.76 million $ 3.16 million
Feb 19, 7 PM $ 0.0000783
+0.45%
$ 7.83 million $ 3.18 million
Feb 19, 6 PM $ 0.0000779
+3.97%
$ 7.79 million $ 3.2 million