DebtReliefBot Historical Data

DRB Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000094
+0.39%
$ 9.4 million $ 3.4 million
Feb 25, 8 PM $ 0.0000937
+0.51%
$ 9.37 million $ 3.42 million
Feb 25, 7 PM $ 0.0000932
-1.46%
$ 9.32 million $ 3.4 million
Feb 25, 6 PM $ 0.0000946
-2.09%
$ 9.46 million $ 3.37 million
Feb 25, 5 PM $ 0.0000966
+0.07%
$ 9.66 million $ 3.33 million
Feb 25, 4 PM $ 0.0000964
+2.91%
$ 9.64 million $ 3.32 million
Feb 25, 3 PM $ 0.0000937
+3.46%
$ 9.37 million $ 3.3 million
Feb 25, 2 PM $ 0.0000904
+1.42%
$ 9.04 million $ 3.29 million
Feb 25, 1 PM $ 0.0000892
+0.64%
$ 8.92 million $ 3.3 million
Feb 25, 12 PM $ 0.0000886
+2.36%
$ 8.86 million $ 3.29 million
Feb 25, 11 AM $ 0.0000859
+3.07%
$ 8.59 million $ 3.29 million
Feb 25, 10 AM $ 0.0000833
+0.25%
$ 8.33 million $ 3.24 million
Feb 25, 9 AM $ 0.0000831
-0.71%
$ 8.31 million $ 3.25 million
Feb 25, 8 AM $ 0.0000836
+0.97%
$ 8.36 million $ 3.26 million
Feb 25, 7 AM $ 0.0000828
+0.22%
$ 8.28 million $ 3.23 million
Feb 25, 6 AM $ 0.0000826
-0.03%
$ 8.26 million $ 3.19 million
Feb 25, 5 AM $ 0.0000826
-2.51%
$ 8.26 million $ 3.22 million
Feb 25, 4 AM $ 0.0000847
+0.35%
$ 8.47 million $ 3.22 million
Feb 25, 3 AM $ 0.0000844
-1.07%
$ 8.44 million $ 3.18 million
Feb 25, 2 AM $ 0.0000854
+1.09%
$ 8.54 million $ 3.38 million
Feb 25, 1 AM $ 0.0000844
+3.63%
$ 8.44 million $ 3.34 million
Feb 25, 12 AM $ 0.0000815
-1.73%
$ 8.15 million $ 3.35 million
Feb 24, 11 PM $ 0.0000829
-1.33%
$ 8.29 million $ 3.33 million
Feb 24, 10 PM $ 0.000084
+0.08%
$ 8.4 million $ 3.35 million
Feb 24, 9 PM $ 0.000084
-0.80%
$ 8.4 million $ 3.31 million
Feb 24, 8 PM $ 0.0000846
+0.13%
$ 8.46 million $ 3.27 million
Feb 24, 7 PM $ 0.0000845
-0.39%
$ 8.45 million $ 3.27 million
Feb 24, 6 PM $ 0.0000848
+0.17%
$ 8.48 million $ 3.27 million
Feb 24, 5 PM $ 0.0000847
+1.03%
$ 8.47 million $ 3.28 million
Feb 24, 4 PM $ 0.0000838
+1.24%
$ 8.38 million $ 3.28 million
Feb 24, 3 PM $ 0.0000828
+5.69%
$ 8.28 million $ 3.22 million
Feb 24, 2 PM $ 0.0000779
+1.83%
$ 7.79 million $ 3.19 million
Feb 24, 1 PM $ 0.0000765
-0.89%
$ 7.65 million $ 3.18 million
Feb 24, 12 PM $ 0.0000772
+0.52%
$ 7.72 million $ 3.13 million
Feb 24, 11 AM $ 0.000077
-0.77%
$ 7.7 million $ 3.07 million
Feb 24, 10 AM $ 0.0000776
+0.35%
$ 7.76 million $ 3.08 million
Feb 24, 9 AM $ 0.0000773
-0.66%
$ 7.73 million $ 3.09 million
Feb 24, 8 AM $ 0.0000778
+0.46%
$ 7.78 million $ 3.08 million
Feb 24, 7 AM $ 0.0000774
+1.01%
$ 7.74 million $ 3.07 million
Feb 24, 6 AM $ 0.0000767
+0.17%
$ 7.67 million $ 3.1 million
Feb 24, 5 AM $ 0.0000765
+1.68%
$ 7.65 million $ 3.1 million
Feb 24, 4 AM $ 0.0000753
-0.55%
$ 7.53 million $ 3.12 million
Feb 24, 3 AM $ 0.0000752
-1.10%
$ 7.52 million $ 3.1 million
Feb 24, 2 AM $ 0.000076
+0.89%
$ 7.6 million $ 3.11 million
Feb 24, 1 AM $ 0.0000753
-3.53%
$ 7.53 million $ 3.1 million
Feb 24, 12 AM $ 0.0000781
+1.54%
$ 7.81 million $ 3.1 million
Feb 23, 11 PM $ 0.0000769
-0.67%
$ 7.69 million $ 3.09 million
Feb 23, 10 PM $ 0.0000774
+0.03%
$ 7.74 million $ 3.09 million
Feb 23, 9 PM $ 0.0000774
+0.65%
$ 7.74 million $ 3.11 million
Feb 23, 8 PM $ 0.0000769
-0.13%
$ 7.69 million $ 3.12 million