DebtReliefBot Historical Data

DRB Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0000891
-1.69%
$ 8.91 million $ 2.72 million
Apr 1, 6 AM $ 0.0000907
+3.17%
$ 9.07 million $ 2.72 million
Apr 1, 5 AM $ 0.0000879
+1.53%
$ 8.79 million $ 2.7 million
Apr 1, 4 AM $ 0.0000866
+0.63%
$ 8.66 million $ 2.69 million
Apr 1, 3 AM $ 0.000086
+0.51%
$ 8.6 million $ 2.66 million
Apr 1, 2 AM $ 0.0000856
-0.52%
$ 8.56 million $ 2.66 million
Apr 1, 1 AM $ 0.000086
+0.05%
$ 8.6 million $ 2.67 million
Apr 1, 12 AM $ 0.000086
-0.47%
$ 8.6 million $ 2.66 million
Mar 31, 11 PM $ 0.0000864
+0.81%
$ 8.64 million $ 2.63 million
Mar 31, 10 PM $ 0.0000857
+7.70%
$ 8.57 million $ 2.62 million
Mar 31, 9 PM $ 0.0000796
-0.44%
$ 7.96 million $ 2.56 million
Mar 31, 8 PM $ 0.0000799
+0.73%
$ 7.99 million $ 2.56 million
Mar 31, 7 PM $ 0.0000793
-0.05%
$ 7.93 million $ 2.53 million
Mar 31, 6 PM $ 0.0000794
+2.57%
$ 7.94 million $ 2.55 million
Mar 31, 5 PM $ 0.0000774
+2.58%
$ 7.74 million $ 2.54 million
Mar 31, 4 PM $ 0.0000755
+1.76%
$ 7.55 million $ 2.54 million
Mar 31, 3 PM $ 0.0000743
+0.51%
$ 7.43 million $ 2.55 million
Mar 31, 2 PM $ 0.0000741
-0.51%
$ 7.41 million $ 2.58 million
Mar 31, 1 PM $ 0.0000745
+1.20%
$ 7.45 million $ 2.59 million
Mar 31, 12 PM $ 0.0000735
+0.06%
$ 7.35 million $ 2.58 million
Mar 31, 11 AM $ 0.0000734
+0.32%
$ 7.34 million $ 2.57 million
Mar 31, 10 AM $ 0.0000732
-0.44%
$ 7.32 million $ 2.56 million
Mar 31, 9 AM $ 0.0000735
-1.13%
$ 7.35 million $ 2.56 million
Mar 31, 8 AM $ 0.0000744
+0.19%
$ 7.44 million $ 2.58 million
Mar 31, 7 AM $ 0.0000742
-1.49%
$ 7.42 million $ 2.58 million
Mar 31, 6 AM $ 0.0000753
+0.09%
$ 7.53 million $ 2.56 million
Mar 31, 5 AM $ 0.0000753
+0.30%
$ 7.53 million $ 2.55 million
Mar 31, 4 AM $ 0.0000751
-0.55%
$ 7.51 million $ 2.51 million
Mar 31, 3 AM $ 0.0000755
+0.26%
$ 7.55 million $ 2.52 million
Mar 31, 2 AM $ 0.0000753
-0.72%
$ 7.53 million $ 2.49 million
Mar 31, 1 AM $ 0.0000758
+3.99%
$ 7.58 million $ 2.49 million
Mar 31, 12 AM $ 0.0000729
-0.29%
$ 7.29 million $ 2.5 million
Mar 30, 11 PM $ 0.0000731
+0.12%
$ 7.31 million $ 2.52 million
Mar 30, 10 PM $ 0.000073
+0.10%
$ 7.3 million $ 2.53 million
Mar 30, 9 PM $ 0.000073
+0.21%
$ 7.3 million $ 2.53 million
Mar 30, 8 PM $ 0.0000728
+0.45%
$ 7.28 million $ 2.51 million
Mar 30, 7 PM $ 0.0000726
-0.94%
$ 7.26 million $ 2.5 million
Mar 30, 6 PM $ 0.0000732
-0.99%
$ 7.32 million $ 2.47 million
Mar 30, 5 PM $ 0.000074
-0.58%
$ 7.4 million $ 2.45 million
Mar 30, 4 PM $ 0.0000744
-0.83%
$ 7.44 million $ 2.44 million
Mar 30, 3 PM $ 0.000075
+0.33%
$ 7.5 million $ 2.43 million
Mar 30, 2 PM $ 0.0000746
-0.49%
$ 7.46 million $ 2.45 million
Mar 30, 1 PM $ 0.000075
-0.38%
$ 7.5 million $ 2.44 million
Mar 30, 12 PM $ 0.0000753
-0.51%
$ 7.53 million $ 2.42 million
Mar 30, 11 AM $ 0.0000757
+2.30%
$ 7.57 million $ 2.43 million
Mar 30, 10 AM $ 0.000074
-0.34%
$ 7.4 million $ 2.44 million
Mar 30, 9 AM $ 0.0000742
+0.16%
$ 7.42 million $ 2.41 million
Mar 30, 8 AM $ 0.0000741
+0.93%
$ 7.41 million $ 2.39 million
Mar 30, 7 AM $ 0.0000734
-0.55%
$ 7.34 million $ 2.38 million
Mar 30, 6 AM $ 0.0000738
+0.40%
$ 7.38 million $ 2.36 million