DebtReliefBot Historical Data

DRB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0000882
-0.64%
$ 8.82 million $ 3.66 million
Apr 9, 10 AM $ 0.0000888
-0.22%
$ 8.88 million $ 3.64 million
Apr 9, 9 AM $ 0.0000889
+0.34%
$ 8.89 million $ 3.67 million
Apr 9, 8 AM $ 0.0000886
+0.26%
$ 8.86 million $ 3.63 million
Apr 9, 7 AM $ 0.0000884
-0.86%
$ 8.84 million $ 3.55 million
Apr 9, 6 AM $ 0.0000892
+0.26%
$ 8.92 million $ 3.53 million
Apr 9, 5 AM $ 0.0000889
-0.30%
$ 8.89 million $ 3.5 million
Apr 9, 4 AM $ 0.0000892
-0.05%
$ 8.92 million $ 3.44 million
Apr 9, 3 AM $ 0.0000893
+0.40%
$ 8.93 million $ 3.4 million
Apr 9, 2 AM $ 0.0000889
+0.91%
$ 8.89 million $ 3.37 million
Apr 9, 1 AM $ 0.0000881
-1.31%
$ 8.81 million $ 3.38 million
Apr 9, 12 AM $ 0.0000893
+0.45%
$ 8.93 million $ 3.33 million
Apr 8, 11 PM $ 0.0000889
-0.53%
$ 8.89 million $ 3.3 million
Apr 8, 10 PM $ 0.0000894
-0.81%
$ 8.94 million $ 3.28 million
Apr 8, 9 PM $ 0.0000901
+0.28%
$ 9.01 million $ 3.22 million
Apr 8, 8 PM $ 0.0000898
-0.50%
$ 8.98 million $ 3.17 million
Apr 8, 7 PM $ 0.0000903
-0.36%
$ 9.03 million $ 3.11 million
Apr 8, 6 PM $ 0.0000906
-1.45%
$ 9.06 million $ 3.04 million
Apr 8, 5 PM $ 0.0000918
-0.60%
$ 9.18 million $ 3.01 million
Apr 8, 4 PM $ 0.0000924
-0.03%
$ 9.24 million $ 2.95 million
Apr 8, 3 PM $ 0.0000922
-0.15%
$ 9.22 million $ 2.92 million
Apr 8, 2 PM $ 0.0000928
-0.25%
$ 9.28 million $ 2.87 million
Apr 8, 1 PM $ 0.000093
-0.22%
$ 9.3 million $ 2.84 million
Apr 8, 12 PM $ 0.0000931
+0.77%
$ 9.31 million $ 2.81 million
Apr 8, 11 AM $ 0.0000924
-0.16%
$ 9.24 million $ 2.76 million
Apr 8, 10 AM $ 0.0000926
-0.36%
$ 9.26 million $ 2.73 million
Apr 8, 9 AM $ 0.0000929
-0.26%
$ 9.29 million $ 2.68 million
Apr 8, 8 AM $ 0.0000932
+0.46%
$ 9.32 million $ 2.67 million
Apr 8, 7 AM $ 0.0000927
-0.13%
$ 9.27 million $ 2.7 million
Apr 8, 6 AM $ 0.0000928
-0.26%
$ 9.28 million $ 2.72 million
Apr 8, 5 AM $ 0.0000931
-0.85%
$ 9.31 million $ 2.72 million
Apr 8, 4 AM $ 0.0000939
+0.69%
$ 9.39 million $ 2.75 million
Apr 8, 3 AM $ 0.0000932
+0.16%
$ 9.32 million $ 2.73 million
Apr 8, 2 AM $ 0.0000931
-0.37%
$ 9.31 million $ 2.76 million
Apr 8, 1 AM $ 0.0000934
+0.00%
$ 9.34 million $ 2.75 million
Apr 8, 12 AM $ 0.0000934
+0.08%
$ 9.34 million $ 2.77 million
Apr 7, 11 PM $ 0.0000934
+1.40%
$ 9.34 million $ 2.77 million
Apr 7, 10 PM $ 0.0000921
+3.93%
$ 9.21 million $ 2.77 million
Apr 7, 9 PM $ 0.0000886
+1.71%
$ 8.86 million $ 2.76 million
Apr 7, 8 PM $ 0.0000871
+1.09%
$ 8.71 million $ 2.76 million
Apr 7, 7 PM $ 0.0000862
+1.06%
$ 8.62 million $ 2.8 million
Apr 7, 6 PM $ 0.0000853
-0.07%
$ 8.53 million $ 2.81 million
Apr 7, 5 PM $ 0.0000853
+1.85%
$ 8.53 million $ 2.82 million
Apr 7, 4 PM $ 0.000084
+1.84%
$ 8.4 million $ 2.85 million
Apr 7, 3 PM $ 0.0000825
+1.15%
$ 8.25 million $ 2.87 million
Apr 7, 2 PM $ 0.0000816
-5.69%
$ 8.16 million $ 2.85 million
Apr 7, 1 PM $ 0.0000865
-4.15%
$ 8.65 million $ 2.8 million
Apr 7, 12 PM $ 0.0000902
-3.50%
$ 9.02 million $ 2.77 million
Apr 7, 11 AM $ 0.0000935
+0.32%
$ 9.35 million $ 2.77 million
Apr 7, 10 AM $ 0.0000932
-1.63%
$ 9.32 million $ 2.78 million