DebtReliefBot Historical Data

DRB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000382
+0.21%
$ 3.82 million $ 2.2 million
Jun 9, 9 AM $ 0.000038
-0.51%
$ 3.8 million $ 2.21 million
Jun 9, 8 AM $ 0.0000382
-0.99%
$ 3.82 million $ 2.22 million
Jun 9, 7 AM $ 0.0000386
+0.66%
$ 3.86 million $ 2.22 million
Jun 9, 6 AM $ 0.0000385
-0.33%
$ 3.85 million $ 2.22 million
Jun 9, 5 AM $ 0.0000387
-4.25%
$ 3.87 million $ 329,555
Jun 9, 4 AM $ 0.0000404
+1.24%
$ 4.04 million $ 2.21 million
Jun 9, 3 AM $ 0.0000401
+0.28%
$ 4.01 million $ 2.22 million
Jun 9, 2 AM $ 0.00004
-1.95%
$ 4 million $ 2.23 million
Jun 9, 1 AM $ 0.0000408
-1.29%
$ 4.08 million $ 2.23 million
Jun 9, 12 AM $ 0.0000416
-1.51%
$ 4.16 million $ 2.25 million
Jun 8, 11 PM $ 0.0000423
-1.21%
$ 4.23 million $ 2.22 million
Jun 8, 10 PM $ 0.0000428
-1.94%
$ 4.28 million $ 2.2 million
Jun 8, 9 PM $ 0.0000436
+1.40%
$ 4.36 million $ 2.21 million
Jun 8, 8 PM $ 0.000043
-0.34%
$ 4.3 million $ 2.16 million
Jun 8, 7 PM $ 0.0000432
+1.07%
$ 4.32 million $ 2.15 million
Jun 8, 6 PM $ 0.0000426
-0.78%
$ 4.26 million $ 2.17 million
Jun 8, 5 PM $ 0.0000428
+0.05%
$ 4.28 million $ 2.18 million
Jun 8, 4 PM $ 0.0000429
-0.63%
$ 4.29 million $ 2.16 million
Jun 8, 3 PM $ 0.0000432
+0.23%
$ 4.32 million $ 2.14 million
Jun 8, 2 PM $ 0.000043
+1.16%
$ 4.3 million $ 2.12 million
Jun 8, 1 PM $ 0.0000425
-0.02%
$ 4.25 million $ 2.11 million
Jun 8, 12 PM $ 0.0000424
+0.12%
$ 4.24 million $ 2.14 million
Jun 8, 11 AM $ 0.0000425
-0.02%
$ 4.25 million $ 2.14 million
Jun 8, 10 AM $ 0.0000425
+1.10%
$ 4.25 million $ 2.14 million
Jun 8, 9 AM $ 0.000042
+1.78%
$ 4.2 million $ 2.12 million
Jun 8, 8 AM $ 0.0000413
-0.56%
$ 4.13 million $ 2.13 million
Jun 8, 7 AM $ 0.0000415
+0.43%
$ 4.15 million $ 2.11 million
Jun 8, 6 AM $ 0.0000412
+1.13%
$ 4.12 million $ 2.14 million
Jun 8, 5 AM $ 0.0000407
-1.27%
$ 4.07 million $ 2.19 million
Jun 8, 4 AM $ 0.0000413
+0.29%
$ 4.13 million $ 2.19 million
Jun 8, 3 AM $ 0.0000411
-0.02%
$ 4.11 million $ 2.17 million
Jun 8, 2 AM $ 0.0000411
-0.51%
$ 4.11 million $ 2.15 million
Jun 8, 1 AM $ 0.0000413
-0.77%
$ 4.13 million $ 2.15 million
Jun 8, 12 AM $ 0.0000416
+1.63%
$ 4.16 million $ 2.16 million
Jun 7, 11 PM $ 0.0000409
-0.16%
$ 4.09 million $ 2.14 million
Jun 7, 10 PM $ 0.0000409
+3.66%
$ 4.09 million $ 2.14 million
Jun 7, 9 PM $ 0.0000393
-0.05%
$ 3.93 million $ 2.12 million
Jun 7, 8 PM $ 0.0000393
-0.26%
$ 3.93 million $ 2.14 million
Jun 7, 7 PM $ 0.0000395
-2.86%
$ 3.95 million $ 2.16 million
Jun 7, 6 PM $ 0.0000406
-0.32%
$ 4.06 million $ 2.15 million
Jun 7, 5 PM $ 0.0000408
+0.57%
$ 4.08 million $ 2.15 million
Jun 7, 4 PM $ 0.0000405
-0.39%
$ 4.05 million $ 2.15 million
Jun 7, 3 PM $ 0.0000405
+0.92%
$ 4.05 million $ 2.19 million
Jun 7, 2 PM $ 0.0000401
+0.71%
$ 4.01 million $ 2.22 million
Jun 7, 1 PM $ 0.0000398
-0.92%
$ 3.98 million $ 2.23 million
Jun 7, 12 PM $ 0.0000403
-1.53%
$ 4.03 million $ 2.24 million
Jun 7, 11 AM $ 0.0000409
-1.07%
$ 4.09 million $ 2.24 million
Jun 7, 10 AM $ 0.0000414
-0.55%
$ 4.14 million $ 2.26 million
Jun 7, 9 AM $ 0.0000416
+1.02%
$ 4.16 million $ 2.27 million