DebtReliefBot Historical Data

DRB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000102
-0.09%
$ 10.22 million $ 3.94 million
Apr 17, 1 PM $ 0.000102
+6.79%
$ 10.23 million $ 3.94 million
Apr 17, 12 PM $ 0.0000958
+0.35%
$ 9.58 million $ 3.92 million
Apr 17, 11 AM $ 0.0000955
+0.48%
$ 9.55 million $ 3.93 million
Apr 17, 10 AM $ 0.000095
-3.22%
$ 9.5 million $ 3.9 million
Apr 17, 9 AM $ 0.0000982
+8.60%
$ 9.82 million $ 3.86 million
Apr 17, 8 AM $ 0.0000904
+1.33%
$ 9.04 million $ 3.74 million
Apr 17, 7 AM $ 0.0000892
+1.59%
$ 8.92 million $ 3.76 million
Apr 17, 6 AM $ 0.0000878
-0.81%
$ 8.78 million $ 3.76 million
Apr 17, 5 AM $ 0.0000885
-0.42%
$ 8.85 million $ 3.77 million
Apr 17, 4 AM $ 0.0000891
-0.44%
$ 8.91 million $ 3.77 million
Apr 17, 3 AM $ 0.0000895
-0.33%
$ 8.95 million $ 3.77 million
Apr 17, 2 AM $ 0.0000898
-0.84%
$ 8.98 million $ 3.76 million
Apr 17, 1 AM $ 0.0000905
-2.38%
$ 9.05 million $ 3.78 million
Apr 17, 12 AM $ 0.0000925
+0.19%
$ 9.25 million $ 3.74 million
Apr 16, 11 PM $ 0.0000925
+1.95%
$ 9.25 million $ 3.75 million
Apr 16, 10 PM $ 0.0000907
+2.05%
$ 9.07 million $ 3.72 million
Apr 16, 9 PM $ 0.0000889
+5.10%
$ 8.89 million $ 3.71 million
Apr 16, 8 PM $ 0.0000846
+0.03%
$ 8.46 million $ 3.69 million
Apr 16, 7 PM $ 0.0000845
+1.40%
$ 8.45 million $ 3.7 million
Apr 16, 6 PM $ 0.0000834
+0.39%
$ 8.34 million $ 3.71 million
Apr 16, 5 PM $ 0.000083
+0.28%
$ 8.3 million $ 3.73 million
Apr 16, 4 PM $ 0.0000828
+0.13%
$ 8.28 million $ 3.73 million
Apr 16, 3 PM $ 0.0000827
+1.15%
$ 8.27 million $ 3.69 million
Apr 16, 2 PM $ 0.0000818
-1.28%
$ 8.18 million $ 3.68 million
Apr 16, 1 PM $ 0.0000828
-1.52%
$ 8.28 million $ 3.63 million
Apr 16, 12 PM $ 0.0000841
+0.45%
$ 8.41 million $ 3.6 million
Apr 16, 11 AM $ 0.0000837
+0.43%
$ 8.37 million $ 3.61 million
Apr 16, 10 AM $ 0.0000833
-1.02%
$ 8.33 million $ 3.66 million
Apr 16, 9 AM $ 0.0000842
-0.08%
$ 8.42 million $ 3.63 million
Apr 16, 8 AM $ 0.0000838
-0.57%
$ 8.38 million $ 3.67 million
Apr 16, 7 AM $ 0.0000843
+0.39%
$ 8.43 million $ 3.69 million
Apr 16, 6 AM $ 0.000084
-0.21%
$ 8.4 million $ 3.69 million
Apr 16, 5 AM $ 0.0000841
+0.04%
$ 8.41 million $ 3.66 million
Apr 16, 4 AM $ 0.0000841
+0.27%
$ 8.41 million $ 3.67 million
Apr 16, 3 AM $ 0.0000839
+1.46%
$ 8.39 million $ 3.61 million
Apr 16, 2 AM $ 0.0000827
+0.66%
$ 8.27 million $ 3.62 million
Apr 16, 1 AM $ 0.0000827
-1.19%
$ 8.27 million $ 3.64 million
Apr 16, 12 AM $ 0.0000836
-0.13%
$ 8.36 million $ 3.63 million
Apr 15, 11 PM $ 0.0000837
-1.24%
$ 8.37 million $ 3.63 million
Apr 15, 10 PM $ 0.0000848
-2.19%
$ 8.48 million $ 3.64 million
Apr 15, 9 PM $ 0.0000867
-0.96%
$ 8.67 million $ 3.61 million
Apr 15, 8 PM $ 0.0000875
-0.01%
$ 8.75 million $ 3.6 million
Apr 15, 7 PM $ 0.0000875
+0.57%
$ 8.75 million $ 3.61 million
Apr 15, 6 PM $ 0.000087
+0.61%
$ 8.7 million $ 3.6 million
Apr 15, 5 PM $ 0.0000865
-1.34%
$ 8.65 million $ 3.61 million
Apr 15, 4 PM $ 0.0000877
-0.96%
$ 8.77 million $ 3.58 million
Apr 15, 3 PM $ 0.0000885
-2.05%
$ 8.85 million $ 3.62 million
Apr 15, 2 PM $ 0.0000904
+0.29%
$ 9.04 million $ 3.62 million
Apr 15, 1 PM $ 0.0000901
-0.16%
$ 9.01 million $ 3.71 million