DebtReliefBot Historical Data

DRB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0000842
-1.51%
$ 8.42 million $ 3.63 million
Apr 19, 1 PM $ 0.0000855
+0.88%
$ 8.55 million $ 3.69 million
Apr 19, 12 PM $ 0.0000848
+1.08%
$ 8.48 million $ 3.74 million
Apr 19, 11 AM $ 0.0000839
+0.10%
$ 8.39 million $ 3.75 million
Apr 19, 10 AM $ 0.0000838
-2.17%
$ 8.38 million $ 3.75 million
Apr 19, 9 AM $ 0.0000857
+0.29%
$ 8.57 million $ 3.76 million
Apr 19, 8 AM $ 0.0000854
-0.97%
$ 8.54 million $ 3.73 million
Apr 19, 7 AM $ 0.0000863
-0.19%
$ 8.63 million $ 3.73 million
Apr 19, 6 AM $ 0.0000864
-0.83%
$ 8.64 million $ 3.75 million
Apr 19, 5 AM $ 0.000087
-1.73%
$ 8.7 million $ 3.79 million
Apr 19, 4 AM $ 0.0000884
-0.01%
$ 8.84 million $ 3.78 million
Apr 19, 3 AM $ 0.0000884
+0.08%
$ 8.84 million $ 3.8 million
Apr 19, 2 AM $ 0.0000883
+0.36%
$ 8.83 million $ 3.85 million
Apr 19, 1 AM $ 0.000088
+0.88%
$ 8.8 million $ 3.83 million
Apr 19, 12 AM $ 0.0000872
+1.09%
$ 8.72 million $ 3.84 million
Apr 18, 11 PM $ 0.0000863
+0.02%
$ 8.63 million $ 3.82 million
Apr 18, 10 PM $ 0.0000862
+1.51%
$ 8.62 million $ 3.87 million
Apr 18, 9 PM $ 0.000085
-0.10%
$ 8.5 million $ 3.87 million
Apr 18, 8 PM $ 0.0000851
-1.23%
$ 8.51 million $ 3.9 million
Apr 18, 7 PM $ 0.0000861
-1.39%
$ 8.61 million $ 3.88 million
Apr 18, 6 PM $ 0.0000873
-0.45%
$ 8.73 million $ 3.9 million
Apr 18, 5 PM $ 0.0000877
-1.06%
$ 8.77 million $ 3.92 million
Apr 18, 4 PM $ 0.0000887
-0.47%
$ 8.87 million $ 3.97 million
Apr 18, 3 PM $ 0.0000891
-0.01%
$ 8.91 million $ 4.01 million
Apr 18, 2 PM $ 0.0000891
-0.32%
$ 8.91 million $ 4.06 million
Apr 18, 1 PM $ 0.0000894
-3.29%
$ 8.94 million $ 4.04 million
Apr 18, 12 PM $ 0.0000924
-0.28%
$ 9.24 million $ 4.02 million
Apr 18, 11 AM $ 0.0000927
-0.42%
$ 9.27 million $ 3.97 million
Apr 18, 10 AM $ 0.0000931
+0.30%
$ 9.31 million $ 3.98 million
Apr 18, 9 AM $ 0.0000928
+0.75%
$ 9.28 million $ 4.05 million
Apr 18, 8 AM $ 0.0000921
-2.87%
$ 9.21 million $ 4.18 million
Apr 18, 7 AM $ 0.0000948
+1.19%
$ 9.48 million $ 4.16 million
Apr 18, 6 AM $ 0.0000937
-6.67%
$ 9.37 million $ 4.15 million
Apr 18, 5 AM $ 0.0001
-0.90%
$ 10.04 million $ 4.09 million
Apr 18, 4 AM $ 0.000101
-1.39%
$ 10.13 million $ 4.08 million
Apr 18, 3 AM $ 0.000103
-0.75%
$ 10.3 million $ 4.07 million
Apr 18, 2 AM $ 0.000103
-0.26%
$ 10.33 million $ 4.05 million
Apr 18, 1 AM $ 0.000103
-0.39%
$ 10.34 million $ 4.02 million
Apr 18, 12 AM $ 0.000104
-0.40%
$ 10.37 million $ 4.04 million
Apr 17, 11 PM $ 0.000104
-0.67%
$ 10.41 million $ 4.04 million
Apr 17, 10 PM $ 0.000105
-0.49%
$ 10.48 million $ 4.04 million
Apr 17, 9 PM $ 0.000105
+1.09%
$ 10.54 million $ 4.07 million
Apr 17, 8 PM $ 0.000104
-1.04%
$ 10.42 million $ 4.1 million
Apr 17, 7 PM $ 0.000105
-0.72%
$ 10.53 million $ 4.1 million
Apr 17, 6 PM $ 0.000106
-1.76%
$ 10.61 million $ 4.08 million
Apr 17, 5 PM $ 0.000108
-1.38%
$ 10.8 million $ 4.04 million
Apr 17, 4 PM $ 0.000109
+8.61%
$ 10.95 million $ 4.02 million
Apr 17, 3 PM $ 0.000101
-1.36%
$ 10.08 million $ 3.99 million
Apr 17, 2 PM $ 0.000102
-0.09%
$ 10.22 million $ 3.94 million
Apr 17, 1 PM $ 0.000102
+6.79%
$ 10.23 million $ 3.94 million