DebtReliefBot Historical Data

DRB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0000859
-0.55%
$ 8.59 million $ 3.6 million
Apr 23, 3 PM $ 0.0000864
+0.44%
$ 8.64 million $ 3.62 million
Apr 23, 2 PM $ 0.000086
+1.13%
$ 8.6 million $ 3.62 million
Apr 23, 1 PM $ 0.000085
+3.42%
$ 8.5 million $ 3.7 million
Apr 23, 12 PM $ 0.0000822
+0.22%
$ 8.22 million $ 3.7 million
Apr 23, 11 AM $ 0.000082
+0.35%
$ 8.2 million $ 3.72 million
Apr 23, 10 AM $ 0.0000817
-0.70%
$ 8.17 million $ 3.71 million
Apr 23, 9 AM $ 0.0000823
-1.49%
$ 8.23 million $ 3.72 million
Apr 23, 8 AM $ 0.0000836
-2.15%
$ 8.36 million $ 3.75 million
Apr 23, 7 AM $ 0.0000855
+1.64%
$ 8.55 million $ 3.7 million
Apr 23, 6 AM $ 0.0000834
-0.49%
$ 8.34 million $ 3.69 million
Apr 23, 5 AM $ 0.000084
+0.09%
$ 8.4 million $ 3.69 million
Apr 23, 4 AM $ 0.0000839
-4.44%
$ 8.39 million $ 3.7 million
Apr 23, 3 AM $ 0.0000878
-0.72%
$ 8.78 million $ 3.68 million
Apr 23, 2 AM $ 0.0000884
-0.53%
$ 8.84 million $ 3.7 million
Apr 23, 1 AM $ 0.0000889
-1.17%
$ 8.89 million $ 3.69 million
Apr 23, 12 AM $ 0.00009
-2.22%
$ 9 million $ 3.69 million
Apr 22, 11 PM $ 0.000092
-0.36%
$ 9.2 million $ 3.74 million
Apr 22, 10 PM $ 0.0000923
-0.84%
$ 9.23 million $ 3.73 million
Apr 22, 9 PM $ 0.0000931
+2.94%
$ 9.31 million $ 3.72 million
Apr 22, 8 PM $ 0.0000905
-0.39%
$ 9.05 million $ 3.68 million
Apr 22, 7 PM $ 0.0000908
-1.95%
$ 9.08 million $ 3.66 million
Apr 22, 6 PM $ 0.0000926
-0.50%
$ 9.26 million $ 3.63 million
Apr 22, 5 PM $ 0.0000931
+0.66%
$ 9.31 million $ 3.62 million
Apr 22, 4 PM $ 0.0000925
+1.97%
$ 9.25 million $ 3.66 million
Apr 22, 3 PM $ 0.0000907
+0.06%
$ 9.07 million $ 3.63 million
Apr 22, 2 PM $ 0.0000906
+0.06%
$ 9.06 million $ 3.65 million
Apr 22, 1 PM $ 0.0000906
+0.98%
$ 9.06 million $ 3.64 million
Apr 22, 12 PM $ 0.0000897
-0.18%
$ 8.97 million $ 3.63 million
Apr 22, 11 AM $ 0.0000899
+0.10%
$ 8.99 million $ 3.66 million
Apr 22, 10 AM $ 0.0000898
+0.07%
$ 8.98 million $ 3.68 million
Apr 22, 9 AM $ 0.0000897
+0.19%
$ 8.97 million $ 3.69 million
Apr 22, 8 AM $ 0.0000895
-0.32%
$ 8.95 million $ 3.72 million
Apr 22, 7 AM $ 0.0000898
-0.61%
$ 8.98 million $ 3.74 million
Apr 22, 6 AM $ 0.0000902
-0.17%
$ 9.02 million $ 3.73 million
Apr 22, 5 AM $ 0.0000902
+1.81%
$ 9.02 million $ 3.77 million
Apr 22, 4 AM $ 0.0000885
+1.80%
$ 8.85 million $ 3.77 million
Apr 22, 3 AM $ 0.000087
+4.32%
$ 8.7 million $ 3.76 million
Apr 22, 2 AM $ 0.0000834
-0.78%
$ 8.34 million $ 3.74 million
Apr 22, 1 AM $ 0.000084
-0.56%
$ 8.4 million $ 3.79 million
Apr 22, 12 AM $ 0.0000845
-0.89%
$ 8.45 million $ 3.79 million
Apr 21, 11 PM $ 0.0000853
+0.14%
$ 8.53 million $ 3.76 million
Apr 21, 10 PM $ 0.0000851
-0.36%
$ 8.51 million $ 3.78 million
Apr 21, 9 PM $ 0.0000855
+0.13%
$ 8.55 million $ 3.83 million
Apr 21, 8 PM $ 0.0000854
-0.10%
$ 8.54 million $ 3.85 million
Apr 21, 7 PM $ 0.0000854
+0.50%
$ 8.54 million $ 3.88 million
Apr 21, 6 PM $ 0.000085
-1.45%
$ 8.5 million $ 3.89 million
Apr 21, 5 PM $ 0.0000863
-0.69%
$ 8.63 million $ 3.91 million
Apr 21, 4 PM $ 0.0000869
+0.12%
$ 8.69 million $ 3.93 million
Apr 21, 3 PM $ 0.0000868
-1.52%
$ 8.68 million $ 3.93 million