DebtReliefBot Historical Data

DRB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0000824
+0.02%
$ 8.24 million $ 3.5 million
Apr 25, 4 PM $ 0.0000824
-0.13%
$ 8.24 million $ 3.54 million
Apr 25, 3 PM $ 0.0000825
-0.82%
$ 8.25 million $ 3.57 million
Apr 25, 2 PM $ 0.0000832
-0.63%
$ 8.32 million $ 3.58 million
Apr 25, 1 PM $ 0.0000837
-0.33%
$ 8.37 million $ 3.56 million
Apr 25, 12 PM $ 0.000084
+0.67%
$ 8.4 million $ 3.56 million
Apr 25, 11 AM $ 0.0000832
-1.94%
$ 8.32 million $ 3.62 million
Apr 25, 10 AM $ 0.0000852
-2.12%
$ 8.52 million $ 3.62 million
Apr 25, 9 AM $ 0.0000871
+1.13%
$ 8.71 million $ 3.6 million
Apr 25, 8 AM $ 0.0000861
+1.73%
$ 8.61 million $ 3.62 million
Apr 25, 7 AM $ 0.0000847
+0.68%
$ 8.47 million $ 3.57 million
Apr 25, 6 AM $ 0.0000841
+0.27%
$ 8.41 million $ 3.59 million
Apr 25, 5 AM $ 0.0000839
+0.36%
$ 8.39 million $ 3.61 million
Apr 25, 4 AM $ 0.0000836
-0.36%
$ 8.36 million $ 3.58 million
Apr 25, 3 AM $ 0.0000838
-0.20%
$ 8.38 million $ 3.54 million
Apr 25, 2 AM $ 0.000084
-0.21%
$ 8.4 million $ 3.53 million
Apr 25, 1 AM $ 0.0000842
+0.32%
$ 8.42 million $ 3.55 million
Apr 25, 12 AM $ 0.0000839
-0.49%
$ 8.39 million $ 3.55 million
Apr 24, 11 PM $ 0.0000843
-0.25%
$ 8.43 million $ 3.5 million
Apr 24, 10 PM $ 0.0000845
-0.38%
$ 8.45 million $ 3.52 million
Apr 24, 9 PM $ 0.0000849
-1.81%
$ 8.49 million $ 3.53 million
Apr 24, 8 PM $ 0.0000864
+0.10%
$ 8.64 million $ 3.58 million
Apr 24, 7 PM $ 0.0000863
+0.74%
$ 8.63 million $ 3.56 million
Apr 24, 6 PM $ 0.0000857
+0.23%
$ 8.57 million $ 3.56 million
Apr 24, 5 PM $ 0.0000855
+2.68%
$ 8.55 million $ 3.56 million
Apr 24, 4 PM $ 0.0000833
+0.49%
$ 8.33 million $ 3.55 million
Apr 24, 3 PM $ 0.0000829
+0.21%
$ 8.29 million $ 3.53 million
Apr 24, 2 PM $ 0.0000827
-0.52%
$ 8.27 million $ 3.53 million
Apr 24, 1 PM $ 0.0000831
-0.60%
$ 8.31 million $ 3.49 million
Apr 24, 12 PM $ 0.0000836
+0.54%
$ 8.36 million $ 3.52 million
Apr 24, 11 AM $ 0.0000832
+0.60%
$ 8.32 million $ 3.48 million
Apr 24, 10 AM $ 0.0000827
-1.85%
$ 8.27 million $ 3.49 million
Apr 24, 9 AM $ 0.0000841
-0.83%
$ 8.41 million $ 3.48 million
Apr 24, 8 AM $ 0.0000849
+0.29%
$ 8.49 million $ 3.45 million
Apr 24, 7 AM $ 0.0000847
-0.22%
$ 8.47 million $ 3.49 million
Apr 24, 6 AM $ 0.000085
+0.18%
$ 8.5 million $ 3.5 million
Apr 24, 5 AM $ 0.0000848
+0.06%
$ 8.48 million $ 3.47 million
Apr 24, 4 AM $ 0.0000848
-0.86%
$ 8.48 million $ 3.49 million
Apr 24, 3 AM $ 0.0000855
+0.22%
$ 8.55 million $ 3.52 million
Apr 24, 2 AM $ 0.0000853
-1.03%
$ 8.53 million $ 3.57 million
Apr 24, 1 AM $ 0.0000862
-1.49%
$ 8.62 million $ 3.56 million
Apr 24, 12 AM $ 0.0000875
-0.18%
$ 8.75 million $ 3.54 million
Apr 23, 11 PM $ 0.0000877
-0.28%
$ 8.77 million $ 3.56 million
Apr 23, 10 PM $ 0.0000879
-0.72%
$ 8.79 million $ 3.57 million
Apr 23, 9 PM $ 0.0000886
-0.30%
$ 8.86 million $ 3.55 million
Apr 23, 8 PM $ 0.0000889
+0.79%
$ 8.89 million $ 3.55 million
Apr 23, 7 PM $ 0.0000882
+0.21%
$ 8.82 million $ 3.56 million
Apr 23, 6 PM $ 0.000088
+0.53%
$ 8.8 million $ 3.6 million
Apr 23, 5 PM $ 0.0000875
+1.88%
$ 8.75 million $ 3.6 million
Apr 23, 4 PM $ 0.0000859
-0.55%
$ 8.59 million $ 3.6 million