DebtReliefBot Historical Data

DRB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000818
+1.22%
$ 8.18 million $ 3.52 million
Apr 27, 4 PM $ 0.0000808
-0.81%
$ 8.08 million $ 3.51 million
Apr 27, 3 PM $ 0.0000815
-3.24%
$ 8.15 million $ 3.49 million
Apr 27, 2 PM $ 0.0000842
-0.46%
$ 8.42 million $ 3.48 million
Apr 27, 1 PM $ 0.0000841
-0.83%
$ 8.41 million $ 3.52 million
Apr 27, 12 PM $ 0.0000846
-1.15%
$ 8.46 million $ 3.52 million
Apr 27, 11 AM $ 0.0000851
-0.25%
$ 8.51 million $ 3.49 million
Apr 27, 10 AM $ 0.0000854
-0.05%
$ 8.54 million $ 3.48 million
Apr 27, 9 AM $ 0.0000854
+1.19%
$ 8.54 million $ 3.45 million
Apr 27, 8 AM $ 0.0000844
-0.65%
$ 8.44 million $ 3.49 million
Apr 27, 7 AM $ 0.000085
+0.72%
$ 8.5 million $ 3.51 million
Apr 27, 6 AM $ 0.0000843
-0.33%
$ 8.43 million $ 3.54 million
Apr 27, 5 AM $ 0.0000846
-3.50%
$ 8.46 million $ 3.57 million
Apr 27, 4 AM $ 0.0000877
-0.82%
$ 8.77 million $ 3.54 million
Apr 27, 3 AM $ 0.0000884
+0.69%
$ 8.84 million $ 3.55 million
Apr 27, 2 AM $ 0.0000878
-0.33%
$ 8.78 million $ 3.55 million
Apr 27, 1 AM $ 0.0000881
+0.15%
$ 8.81 million $ 3.56 million
Apr 27, 12 AM $ 0.000088
+1.34%
$ 8.8 million $ 3.54 million
Apr 26, 11 PM $ 0.0000868
+0.03%
$ 8.68 million $ 3.53 million
Apr 26, 10 PM $ 0.0000868
-1.73%
$ 8.68 million $ 3.58 million
Apr 26, 9 PM $ 0.0000883
+0.08%
$ 8.83 million $ 3.6 million
Apr 26, 8 PM $ 0.0000882
-0.10%
$ 8.82 million $ 3.58 million
Apr 26, 7 PM $ 0.0000883
+1.06%
$ 8.83 million $ 3.55 million
Apr 26, 6 PM $ 0.0000874
+1.02%
$ 8.74 million $ 3.55 million
Apr 26, 5 PM $ 0.0000865
-0.11%
$ 8.65 million $ 3.55 million
Apr 26, 4 PM $ 0.0000866
-0.15%
$ 8.66 million $ 3.54 million
Apr 26, 3 PM $ 0.0000867
+1.06%
$ 8.67 million $ 3.53 million
Apr 26, 2 PM $ 0.0000858
+0.74%
$ 8.58 million $ 3.53 million
Apr 26, 1 PM $ 0.0000854
+0.53%
$ 8.54 million $ 3.51 million
Apr 26, 12 PM $ 0.0000851
-0.35%
$ 8.51 million $ 3.46 million
Apr 26, 11 AM $ 0.0000853
+0.49%
$ 8.53 million $ 3.47 million
Apr 26, 10 AM $ 0.000085
+0.28%
$ 8.5 million $ 3.47 million
Apr 26, 9 AM $ 0.0000847
+0.13%
$ 8.47 million $ 3.49 million
Apr 26, 8 AM $ 0.0000846
+0.04%
$ 8.46 million $ 3.47 million
Apr 26, 7 AM $ 0.0000846
+0.32%
$ 8.46 million $ 3.49 million
Apr 26, 6 AM $ 0.0000843
+1.28%
$ 8.43 million $ 3.46 million
Apr 26, 5 AM $ 0.0000832
-0.30%
$ 8.32 million $ 3.45 million
Apr 26, 4 AM $ 0.0000835
+0.49%
$ 8.35 million $ 3.46 million
Apr 26, 3 AM $ 0.0000831
-0.46%
$ 8.31 million $ 3.48 million
Apr 26, 2 AM $ 0.0000835
+0.26%
$ 8.35 million $ 3.47 million
Apr 26, 1 AM $ 0.0000832
-0.58%
$ 8.32 million $ 3.46 million
Apr 26, 12 AM $ 0.0000837
+0.21%
$ 8.37 million $ 3.48 million
Apr 25, 11 PM $ 0.0000836
+0.27%
$ 8.36 million $ 3.51 million
Apr 25, 10 PM $ 0.0000833
-0.16%
$ 8.33 million $ 3.47 million
Apr 25, 9 PM $ 0.0000835
+0.58%
$ 8.35 million $ 3.47 million
Apr 25, 8 PM $ 0.000083
-0.03%
$ 8.3 million $ 3.48 million
Apr 25, 7 PM $ 0.000083
+0.04%
$ 8.3 million $ 3.52 million
Apr 25, 6 PM $ 0.000083
+0.71%
$ 8.3 million $ 3.51 million
Apr 25, 5 PM $ 0.0000824
+0.02%
$ 8.24 million $ 3.5 million
Apr 25, 4 PM $ 0.0000824
-0.13%
$ 8.24 million $ 3.54 million