DebtReliefBot Historical Data

DRB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000733
-3.07%
$ 7.33 million $ 3.35 million
Apr 29, 5 PM $ 0.0000756
+0.53%
$ 7.56 million $ 3.34 million
Apr 29, 4 PM $ 0.0000752
-0.02%
$ 7.52 million $ 3.37 million
Apr 29, 3 PM $ 0.0000752
-2.42%
$ 7.52 million $ 3.35 million
Apr 29, 2 PM $ 0.000077
-1.04%
$ 7.7 million $ 3.34 million
Apr 29, 1 PM $ 0.0000778
-0.79%
$ 7.78 million $ 3.38 million
Apr 29, 12 PM $ 0.0000784
-0.62%
$ 7.84 million $ 3.36 million
Apr 29, 11 AM $ 0.0000789
-0.61%
$ 7.89 million $ 3.4 million
Apr 29, 10 AM $ 0.0000794
-0.56%
$ 7.94 million $ 3.46 million
Apr 29, 9 AM $ 0.0000798
+0.26%
$ 7.98 million $ 3.53 million
Apr 29, 8 AM $ 0.0000796
+0.82%
$ 7.96 million $ 3.53 million
Apr 29, 7 AM $ 0.000079
-1.01%
$ 7.9 million $ 3.54 million
Apr 29, 6 AM $ 0.0000798
-0.14%
$ 7.98 million $ 3.52 million
Apr 29, 5 AM $ 0.0000799
+0.61%
$ 7.99 million $ 3.56 million
Apr 29, 4 AM $ 0.0000794
+1.29%
$ 7.94 million $ 3.57 million
Apr 29, 3 AM $ 0.0000784
+1.66%
$ 7.84 million $ 3.57 million
Apr 29, 2 AM $ 0.0000771
-0.21%
$ 7.71 million $ 3.6 million
Apr 29, 1 AM $ 0.0000773
+0.06%
$ 7.73 million $ 3.62 million
Apr 29, 12 AM $ 0.0000772
-0.62%
$ 7.72 million $ 3.65 million
Apr 28, 11 PM $ 0.0000777
-0.11%
$ 7.77 million $ 3.64 million
Apr 28, 10 PM $ 0.0000778
+0.10%
$ 7.78 million $ 3.64 million
Apr 28, 9 PM $ 0.0000777
-1.35%
$ 7.77 million $ 3.6 million
Apr 28, 8 PM $ 0.0000788
+1.05%
$ 7.88 million $ 3.57 million
Apr 28, 7 PM $ 0.0000779
-0.79%
$ 7.79 million $ 3.59 million
Apr 28, 6 PM $ 0.0000786
-0.37%
$ 7.86 million $ 3.57 million
Apr 28, 5 PM $ 0.0000789
+5.88%
$ 7.89 million $ 3.54 million
Apr 28, 4 PM $ 0.0000745
+0.37%
$ 7.45 million $ 3.5 million
Apr 28, 3 PM $ 0.0000742
-0.50%
$ 7.42 million $ 3.53 million
Apr 28, 2 PM $ 0.0000748
-0.34%
$ 7.48 million $ 3.54 million
Apr 28, 1 PM $ 0.000075
+1.27%
$ 7.5 million $ 3.51 million
Apr 28, 12 PM $ 0.0000742
+0.34%
$ 7.42 million $ 3.55 million
Apr 28, 11 AM $ 0.0000739
-1.47%
$ 7.39 million $ 3.56 million
Apr 28, 10 AM $ 0.000075
-6.16%
$ 7.5 million $ 3.49 million
Apr 28, 9 AM $ 0.0000799
-0.75%
$ 7.99 million $ 3.5 million
Apr 28, 8 AM $ 0.0000805
-0.22%
$ 8.05 million $ 3.49 million
Apr 28, 7 AM $ 0.0000807
-1.39%
$ 8.07 million $ 3.5 million
Apr 28, 6 AM $ 0.0000819
-0.20%
$ 8.19 million $ 3.5 million
Apr 28, 5 AM $ 0.000082
+0.33%
$ 8.2 million $ 3.46 million
Apr 28, 4 AM $ 0.0000817
-0.03%
$ 8.17 million $ 3.5 million
Apr 28, 3 AM $ 0.0000818
+0.12%
$ 8.18 million $ 3.51 million
Apr 28, 2 AM $ 0.0000817
+0.48%
$ 8.17 million $ 3.5 million
Apr 28, 1 AM $ 0.0000813
-0.30%
$ 8.13 million $ 3.47 million
Apr 28, 12 AM $ 0.0000815
+3.07%
$ 8.15 million $ 3.48 million
Apr 27, 11 PM $ 0.0000791
+0.53%
$ 7.91 million $ 3.46 million
Apr 27, 10 PM $ 0.0000787
-0.58%
$ 7.87 million $ 3.46 million
Apr 27, 9 PM $ 0.0000791
-0.50%
$ 7.91 million $ 3.46 million
Apr 27, 8 PM $ 0.0000795
+0.65%
$ 7.95 million $ 3.49 million
Apr 27, 7 PM $ 0.000079
-1.91%
$ 7.9 million $ 3.5 million
Apr 27, 6 PM $ 0.0000806
-1.53%
$ 8.06 million $ 3.49 million
Apr 27, 5 PM $ 0.0000818
+1.22%
$ 8.18 million $ 3.52 million