DebtReliefBot Historical Data

DRB Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0000754
-0.10%
$ 7.54 million $ 3.43 million
May 1, 6 PM $ 0.0000754
-4.76%
$ 7.54 million $ 3.43 million
May 1, 5 PM $ 0.0000792
+6.57%
$ 7.92 million $ 3.41 million
May 1, 4 PM $ 0.0000744
-0.68%
$ 7.44 million $ 3.37 million
May 1, 3 PM $ 0.0000748
+0.22%
$ 7.48 million $ 3.34 million
May 1, 2 PM $ 0.0000746
-0.99%
$ 7.46 million $ 3.37 million
May 1, 1 PM $ 0.0000754
+1.90%
$ 7.54 million $ 3.4 million
May 1, 12 PM $ 0.000074
+0.05%
$ 7.4 million $ 3.42 million
May 1, 11 AM $ 0.0000739
+1.01%
$ 7.39 million $ 3.45 million
May 1, 10 AM $ 0.0000732
-0.82%
$ 7.32 million $ 3.46 million
May 1, 9 AM $ 0.0000738
+0.78%
$ 7.38 million $ 3.48 million
May 1, 8 AM $ 0.0000732
+1.17%
$ 7.32 million $ 3.49 million
May 1, 7 AM $ 0.0000724
-0.32%
$ 7.24 million $ 3.49 million
May 1, 6 AM $ 0.0000726
-2.59%
$ 7.26 million $ 3.5 million
May 1, 5 AM $ 0.0000745
+1.60%
$ 7.45 million $ 3.51 million
May 1, 4 AM $ 0.0000733
-0.97%
$ 7.33 million $ 3.58 million
May 1, 3 AM $ 0.0000741
+1.35%
$ 7.41 million $ 3.64 million
May 1, 2 AM $ 0.0000731
-1.05%
$ 7.31 million $ 3.63 million
May 1, 1 AM $ 0.0000738
-1.03%
$ 7.38 million $ 3.62 million
May 1, 12 AM $ 0.0000746
+0.61%
$ 7.46 million $ 3.63 million
Apr 30, 11 PM $ 0.0000742
-0.75%
$ 7.42 million $ 3.63 million
Apr 30, 10 PM $ 0.0000747
-0.16%
$ 7.47 million $ 3.63 million
Apr 30, 9 PM $ 0.0000748
-0.91%
$ 7.48 million $ 3.62 million
Apr 30, 8 PM $ 0.0000755
+0.83%
$ 7.55 million $ 3.63 million
Apr 30, 7 PM $ 0.0000749
-0.35%
$ 7.49 million $ 3.59 million
Apr 30, 6 PM $ 0.0000752
-0.80%
$ 7.52 million $ 3.56 million
Apr 30, 5 PM $ 0.0000758
-0.12%
$ 7.58 million $ 3.57 million
Apr 30, 4 PM $ 0.0000758
+0.14%
$ 7.58 million $ 3.55 million
Apr 30, 3 PM $ 0.0000756
-0.24%
$ 7.56 million $ 3.58 million
Apr 30, 2 PM $ 0.0000758
+0.66%
$ 7.58 million $ 3.57 million
Apr 30, 1 PM $ 0.0000753
+0.05%
$ 7.53 million $ 3.56 million
Apr 30, 12 PM $ 0.0000752
-0.76%
$ 7.52 million $ 3.54 million
Apr 30, 11 AM $ 0.0000758
+0.53%
$ 7.58 million $ 3.5 million
Apr 30, 10 AM $ 0.0000754
+0.40%
$ 7.54 million $ 3.48 million
Apr 30, 9 AM $ 0.0000751
-0.35%
$ 7.51 million $ 3.45 million
Apr 30, 8 AM $ 0.0000754
-0.59%
$ 7.54 million $ 3.44 million
Apr 30, 7 AM $ 0.0000758
+0.28%
$ 7.58 million $ 3.41 million
Apr 30, 6 AM $ 0.0000756
-0.31%
$ 7.56 million $ 3.42 million
Apr 30, 5 AM $ 0.0000759
+0.46%
$ 7.59 million $ 3.39 million
Apr 30, 4 AM $ 0.0000755
-1.35%
$ 7.55 million $ 3.34 million
Apr 30, 3 AM $ 0.0000766
-0.21%
$ 7.66 million $ 3.31 million
Apr 30, 2 AM $ 0.0000767
-1.09%
$ 7.67 million $ 3.27 million
Apr 30, 1 AM $ 0.0000776
+0.34%
$ 7.76 million $ 3.29 million
Apr 30, 12 AM $ 0.0000773
+1.19%
$ 7.73 million $ 3.28 million
Apr 29, 11 PM $ 0.0000764
+0.21%
$ 7.64 million $ 3.3 million
Apr 29, 10 PM $ 0.0000762
+0.03%
$ 7.62 million $ 3.26 million
Apr 29, 9 PM $ 0.0000762
+2.88%
$ 7.62 million $ 3.27 million
Apr 29, 8 PM $ 0.0000741
+0.83%
$ 7.41 million $ 3.3 million
Apr 29, 7 PM $ 0.0000735
+0.16%
$ 7.35 million $ 3.32 million
Apr 29, 6 PM $ 0.0000733
-3.07%
$ 7.33 million $ 3.35 million