DebtReliefBot Historical Data

DRB Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0000687
-0.04%
$ 6.87 million $ 3.34 million
May 3, 6 PM $ 0.0000687
+0.64%
$ 6.87 million $ 3.36 million
May 3, 5 PM $ 0.0000683
-0.31%
$ 6.83 million $ 3.36 million
May 3, 4 PM $ 0.0000684
-0.28%
$ 6.84 million $ 3.42 million
May 3, 3 PM $ 0.0000686
-0.27%
$ 6.86 million $ 3.41 million
May 3, 2 PM $ 0.0000688
+0.29%
$ 6.88 million $ 3.39 million
May 3, 1 PM $ 0.0000686
-0.32%
$ 6.86 million $ 3.41 million
May 3, 12 PM $ 0.0000688
-0.45%
$ 6.88 million $ 3.4 million
May 3, 11 AM $ 0.0000691
-0.32%
$ 6.91 million $ 3.36 million
May 3, 10 AM $ 0.0000693
+0.24%
$ 6.93 million $ 3.36 million
May 3, 9 AM $ 0.0000691
+0.49%
$ 6.91 million $ 3.4 million
May 3, 8 AM $ 0.0000688
-0.26%
$ 6.88 million $ 3.39 million
May 3, 7 AM $ 0.000069
+0.44%
$ 6.9 million $ 3.4 million
May 3, 6 AM $ 0.0000687
-2.68%
$ 6.87 million $ 3.43 million
May 3, 5 AM $ 0.0000706
+0.14%
$ 7.06 million $ 3.46 million
May 3, 4 AM $ 0.0000705
-0.17%
$ 7.05 million $ 3.44 million
May 3, 3 AM $ 0.0000706
+1.44%
$ 7.06 million $ 3.45 million
May 3, 2 AM $ 0.0000696
+1.22%
$ 6.96 million $ 3.39 million
May 3, 1 AM $ 0.0000688
-4.40%
$ 6.88 million $ 3.36 million
May 3, 12 AM $ 0.0000718
-4.87%
$ 7.18 million $ 3.34 million
May 2, 11 PM $ 0.0000755
-0.72%
$ 7.55 million $ 3.33 million
May 2, 10 PM $ 0.000076
+0.98%
$ 7.6 million $ 3.37 million
May 2, 9 PM $ 0.0000754
+0.36%
$ 7.54 million $ 3.38 million
May 2, 8 PM $ 0.0000749
+0.14%
$ 7.49 million $ 3.41 million
May 2, 7 PM $ 0.0000748
+0.22%
$ 7.48 million $ 3.39 million
May 2, 6 PM $ 0.0000748
-0.03%
$ 7.48 million $ 3.42 million
May 2, 5 PM $ 0.0000748
+0.04%
$ 7.48 million $ 3.46 million
May 2, 4 PM $ 0.0000746
+0.59%
$ 7.46 million $ 3.51 million
May 2, 3 PM $ 0.0000742
+0.28%
$ 7.42 million $ 3.55 million
May 2, 2 PM $ 0.000074
-0.56%
$ 7.4 million $ 3.54 million
May 2, 1 PM $ 0.0000744
-0.02%
$ 7.44 million $ 3.49 million
May 2, 12 PM $ 0.0000744
-0.62%
$ 7.44 million $ 3.47 million
May 2, 11 AM $ 0.0000749
-0.25%
$ 7.49 million $ 3.49 million
May 2, 10 AM $ 0.0000751
-1.51%
$ 7.51 million $ 3.47 million
May 2, 9 AM $ 0.0000762
-0.98%
$ 7.62 million $ 3.42 million
May 2, 8 AM $ 0.000077
+1.09%
$ 7.7 million $ 3.43 million
May 2, 7 AM $ 0.0000762
-0.15%
$ 7.62 million $ 3.42 million
May 2, 6 AM $ 0.0000763
-0.08%
$ 7.63 million $ 3.39 million
May 2, 5 AM $ 0.0000763
+0.35%
$ 7.63 million $ 3.38 million
May 2, 4 AM $ 0.0000761
-0.55%
$ 7.61 million $ 3.35 million
May 2, 3 AM $ 0.0000765
+0.45%
$ 7.65 million $ 3.31 million
May 2, 2 AM $ 0.0000761
-0.18%
$ 7.61 million $ 3.35 million
May 2, 1 AM $ 0.0000763
+0.21%
$ 7.63 million $ 3.39 million
May 2, 12 AM $ 0.0000761
+0.11%
$ 7.61 million $ 3.4 million
May 1, 11 PM $ 0.000076
-0.30%
$ 7.6 million $ 3.41 million
May 1, 10 PM $ 0.0000763
-0.07%
$ 7.63 million $ 3.42 million
May 1, 9 PM $ 0.0000763
-0.09%
$ 7.63 million $ 3.44 million
May 1, 8 PM $ 0.0000764
+1.38%
$ 7.64 million $ 3.42 million
May 1, 7 PM $ 0.0000754
-0.10%
$ 7.54 million $ 3.43 million
May 1, 6 PM $ 0.0000754
-4.76%
$ 7.54 million $ 3.43 million