DebtReliefBot Historical Data

DRB Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0000578
-1.01%
$ 5.78 million $ 3.25 million
May 5, 7 PM $ 0.0000584
+2.38%
$ 5.84 million $ 3.3 million
May 5, 6 PM $ 0.000057
-0.41%
$ 5.7 million $ 3.3 million
May 5, 5 PM $ 0.0000573
-2.60%
$ 5.73 million $ 3.26 million
May 5, 4 PM $ 0.0000588
-1.01%
$ 5.88 million $ 3.26 million
May 5, 3 PM $ 0.0000594
+0.50%
$ 5.94 million $ 3.31 million
May 5, 2 PM $ 0.0000591
+1.59%
$ 5.91 million $ 3.47 million
May 5, 1 PM $ 0.0000582
-0.28%
$ 5.82 million $ 3.52 million
May 5, 12 PM $ 0.0000584
+2.23%
$ 5.84 million $ 3.5 million
May 5, 11 AM $ 0.0000571
-0.18%
$ 5.71 million $ 3.56 million
May 5, 10 AM $ 0.0000572
+3.55%
$ 5.72 million $ 3.78 million
May 5, 9 AM $ 0.0000552
-3.14%
$ 5.52 million $ 3.91 million
May 5, 8 AM $ 0.000057
-0.55%
$ 5.7 million $ 3.98 million
May 5, 7 AM $ 0.0000573
-0.42%
$ 5.73 million $ 4.29 million
May 5, 6 AM $ 0.0000576
-0.60%
$ 5.76 million $ 4.91 million
May 5, 5 AM $ 0.0000579
+0.65%
$ 5.79 million $ 4.96 million
May 5, 4 AM $ 0.0000575
+0.78%
$ 5.75 million $ 4.95 million
May 5, 3 AM $ 0.0000571
-1.75%
$ 5.71 million $ 4.96 million
May 5, 2 AM $ 0.0000581
-0.37%
$ 5.81 million $ 4.94 million
May 5, 1 AM $ 0.0000583
-0.84%
$ 5.83 million $ 4.93 million
May 5, 12 AM $ 0.0000588
-3.53%
$ 5.88 million $ 4.9 million
May 4, 11 PM $ 0.000061
-0.28%
$ 6.1 million $ 4.86 million
May 4, 10 PM $ 0.0000608
-0.48%
$ 6.08 million $ 4.89 million
May 4, 9 PM $ 0.0000611
+4.22%
$ 6.11 million $ 4.88 million
May 4, 8 PM $ 0.0000587
+3.48%
$ 5.87 million $ 4.9 million
May 4, 7 PM $ 0.0000567
-1.95%
$ 5.67 million $ 4.87 million
May 4, 6 PM $ 0.0000578
-2.91%
$ 5.78 million $ 4.84 million
May 4, 5 PM $ 0.0000597
+0.13%
$ 5.97 million $ 4.84 million
May 4, 4 PM $ 0.0000597
+2.95%
$ 5.97 million $ 4.78 million
May 4, 3 PM $ 0.0000579
-11.49%
$ 5.79 million $ 4.72 million
May 4, 2 PM $ 0.0000655
-0.33%
$ 6.55 million $ 4.55 million
May 4, 1 PM $ 0.0000656
+3.05%
$ 6.56 million $ 4.53 million
May 4, 12 PM $ 0.0000637
-6.93%
$ 6.37 million $ 4.57 million
May 4, 11 AM $ 0.0000684
+6.97%
$ 6.84 million $ 4.53 million
May 4, 10 AM $ 0.0000639
-4.95%
$ 6.39 million $ 4.39 million
May 4, 9 AM $ 0.0000673
+17.44%
$ 6.73 million $ 4.28 million
May 4, 8 AM $ 0.0000573
-1.61%
$ 5.73 million $ 4.2 million
May 4, 7 AM $ 0.0000582
-17.23%
$ 5.82 million $ 4.02 million
May 4, 6 AM $ 0.0000704
-0.86%
$ 7.04 million $ 3.24 million
May 4, 5 AM $ 0.000071
-1.54%
$ 7.1 million $ 3.31 million
May 4, 4 AM $ 0.0000721
+0.30%
$ 7.21 million $ 3.32 million
May 4, 3 AM $ 0.0000719
+1.10%
$ 7.19 million $ 3.33 million
May 4, 2 AM $ 0.0000711
+0.23%
$ 7.11 million $ 3.38 million
May 4, 1 AM $ 0.000071
+1.28%
$ 7.1 million $ 3.36 million
May 4, 12 AM $ 0.0000701
-0.66%
$ 7.01 million $ 3.4 million
May 3, 11 PM $ 0.0000705
-0.54%
$ 7.05 million $ 3.42 million
May 3, 10 PM $ 0.0000709
+0.98%
$ 7.09 million $ 3.38 million
May 3, 9 PM $ 0.0000702
-0.17%
$ 7.02 million $ 3.35 million
May 3, 8 PM $ 0.0000704
+2.10%
$ 7.04 million $ 3.34 million
May 3, 7 PM $ 0.0000687
-0.04%
$ 6.87 million $ 3.34 million