DebtReliefBot Historical Data

DRB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0000412
+0.18%
$ 4.12 million $ 2.24 million
Jun 11, 10 AM $ 0.0000412
-0.54%
$ 4.12 million $ 2.2 million
Jun 11, 9 AM $ 0.0000415
+0.20%
$ 4.15 million $ 2.2 million
Jun 11, 8 AM $ 0.0000413
+1.44%
$ 4.13 million $ 2.18 million
Jun 11, 7 AM $ 0.0000407
-0.13%
$ 4.07 million $ 2.21 million
Jun 11, 6 AM $ 0.0000407
+0.71%
$ 4.07 million $ 2.21 million
Jun 11, 5 AM $ 0.0000406
-0.46%
$ 4.06 million $ 2.23 million
Jun 11, 4 AM $ 0.0000408
+1.89%
$ 4.08 million $ 2.2 million
Jun 11, 3 AM $ 0.0000401
+0.13%
$ 4.01 million $ 2.23 million
Jun 11, 2 AM $ 0.00004
+0.15%
$ 4 million $ 2.24 million
Jun 11, 1 AM $ 0.0000402
+1.57%
$ 4.02 million $ 2.23 million
Jun 11, 12 AM $ 0.0000396
+0.56%
$ 3.96 million $ 2.21 million
Jun 10, 11 PM $ 0.0000394
+0.68%
$ 3.94 million $ 2.21 million
Jun 10, 10 PM $ 0.0000392
+1.10%
$ 3.92 million $ 2.18 million
Jun 10, 9 PM $ 0.0000389
+1.48%
$ 3.89 million $ 2.18 million
Jun 10, 8 PM $ 0.0000384
+1.21%
$ 3.84 million $ 2.19 million
Jun 10, 7 PM $ 0.000038
-0.54%
$ 3.8 million $ 2.17 million
Jun 10, 6 PM $ 0.0000379
+0.60%
$ 3.79 million $ 2.16 million
Jun 10, 5 PM $ 0.0000378
-0.52%
$ 3.78 million $ 2.17 million
Jun 10, 4 PM $ 0.0000379
-0.99%
$ 3.79 million $ 2.15 million
Jun 10, 3 PM $ 0.0000378
+1.96%
$ 3.78 million $ 2.12 million
Jun 10, 2 PM $ 0.0000372
-0.70%
$ 3.72 million $ 2.11 million
Jun 10, 1 PM $ 0.0000374
+1.70%
$ 3.74 million $ 2.08 million
Jun 10, 12 PM $ 0.0000369
+0.36%
$ 3.69 million $ 2.09 million
Jun 10, 11 AM $ 0.0000368
+0.55%
$ 3.68 million $ 2.12 million
Jun 10, 10 AM $ 0.0000366
-0.66%
$ 3.66 million $ 2.15 million
Jun 10, 9 AM $ 0.0000369
+0.01%
$ 3.69 million $ 2.16 million
Jun 10, 8 AM $ 0.0000371
-0.59%
$ 3.71 million $ 2.16 million
Jun 10, 7 AM $ 0.0000375
-0.21%
$ 3.75 million $ 2.16 million
Jun 10, 6 AM $ 0.0000375
+1.38%
$ 3.75 million $ 2.14 million
Jun 10, 5 AM $ 0.000037
+0.22%
$ 3.7 million $ 2.12 million
Jun 10, 4 AM $ 0.000037
+0.13%
$ 3.7 million $ 2.12 million
Jun 10, 3 AM $ 0.0000369
-0.18%
$ 3.69 million $ 2.12 million
Jun 10, 2 AM $ 0.0000368
-0.33%
$ 3.68 million $ 2.11 million
Jun 10, 1 AM $ 0.000037
-0.09%
$ 3.7 million $ 2.11 million
Jun 10, 12 AM $ 0.0000369
+0.10%
$ 3.69 million $ 2.12 million
Jun 9, 11 PM $ 0.0000369
-0.47%
$ 3.69 million $ 2.14 million
Jun 9, 10 PM $ 0.0000371
-1.45%
$ 3.71 million $ 2.16 million
Jun 9, 9 PM $ 0.0000376
+0.21%
$ 3.76 million $ 2.16 million
Jun 9, 8 PM $ 0.0000375
+0.45%
$ 3.75 million $ 2.18 million
Jun 9, 7 PM $ 0.0000373
-0.52%
$ 3.73 million $ 2.2 million
Jun 9, 6 PM $ 0.0000375
+0.38%
$ 3.75 million $ 2.19 million
Jun 9, 5 PM $ 0.0000373
+1.74%
$ 3.73 million $ 2.18 million
Jun 9, 4 PM $ 0.0000367
-1.42%
$ 3.67 million $ 2.2 million
Jun 9, 3 PM $ 0.0000372
-1.64%
$ 3.72 million $ 2.22 million
Jun 9, 2 PM $ 0.0000378
-2.39%
$ 3.78 million $ 2.22 million
Jun 9, 1 PM $ 0.0000387
-0.56%
$ 3.87 million $ 2.24 million
Jun 9, 12 PM $ 0.0000389
-0.08%
$ 3.89 million $ 2.24 million
Jun 9, 11 AM $ 0.0000389
+1.85%
$ 3.89 million $ 2.21 million
Jun 9, 10 AM $ 0.0000382
+0.21%
$ 3.82 million $ 2.2 million