DebtReliefBot Historical Data

DRB Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0000514
-0.90%
$ 5.14 million $ 3.21 million
May 7, 8 PM $ 0.0000519
+0.55%
$ 5.19 million $ 3.24 million
May 7, 7 PM $ 0.0000516
+0.22%
$ 5.16 million $ 3.26 million
May 7, 6 PM $ 0.0000515
+0.57%
$ 5.15 million $ 3.32 million
May 7, 5 PM $ 0.0000512
-0.42%
$ 5.12 million $ 3.32 million
May 7, 4 PM $ 0.0000515
+0.57%
$ 5.15 million $ 3.3 million
May 7, 3 PM $ 0.0000512
-0.42%
$ 5.12 million $ 3.31 million
May 7, 2 PM $ 0.0000514
-2.97%
$ 5.14 million $ 3.31 million
May 7, 1 PM $ 0.000053
-0.50%
$ 5.3 million $ 3.31 million
May 7, 12 PM $ 0.0000532
-0.46%
$ 5.32 million $ 3.28 million
May 7, 11 AM $ 0.0000534
+0.78%
$ 5.34 million $ 3.33 million
May 7, 10 AM $ 0.000053
+0.72%
$ 5.3 million $ 3.35 million
May 7, 9 AM $ 0.0000526
+3.90%
$ 5.26 million $ 3.37 million
May 7, 8 AM $ 0.0000507
-4.69%
$ 5.07 million $ 3.27 million
May 7, 7 AM $ 0.0000532
+0.31%
$ 5.32 million $ 3.31 million
May 7, 6 AM $ 0.000053
+1.01%
$ 5.3 million $ 3.32 million
May 7, 5 AM $ 0.0000525
+0.55%
$ 5.25 million $ 3.32 million
May 7, 4 AM $ 0.0000522
-8.00%
$ 5.22 million $ 3.31 million
May 7, 3 AM $ 0.0000567
-0.60%
$ 5.67 million $ 3.27 million
May 7, 2 AM $ 0.0000571
-1.75%
$ 5.71 million $ 3.24 million
May 7, 1 AM $ 0.0000581
-0.30%
$ 5.81 million $ 3.23 million
May 7, 12 AM $ 0.0000584
-0.97%
$ 5.84 million $ 3.24 million
May 6, 11 PM $ 0.000059
-0.61%
$ 5.9 million $ 3.27 million
May 6, 10 PM $ 0.0000593
-1.65%
$ 5.93 million $ 3.25 million
May 6, 9 PM $ 0.0000603
+3.30%
$ 6.03 million $ 3.22 million
May 6, 8 PM $ 0.0000583
+2.89%
$ 5.83 million $ 3.18 million
May 6, 7 PM $ 0.0000567
+1.86%
$ 5.67 million $ 3.19 million
May 6, 6 PM $ 0.0000556
+2.89%
$ 5.56 million $ 3.17 million
May 6, 5 PM $ 0.0000541
-1.31%
$ 5.41 million $ 3.24 million
May 6, 4 PM $ 0.0000548
+1.00%
$ 5.48 million $ 3.26 million
May 6, 3 PM $ 0.0000542
-1.22%
$ 5.42 million $ 3.23 million
May 6, 2 PM $ 0.0000549
+1.83%
$ 5.49 million $ 3.24 million
May 6, 1 PM $ 0.0000539
-2.35%
$ 5.39 million $ 3.23 million
May 6, 12 PM $ 0.0000554
+0.08%
$ 5.54 million $ 3.25 million
May 6, 11 AM $ 0.0000553
-1.07%
$ 5.53 million $ 3.23 million
May 6, 10 AM $ 0.0000559
+2.23%
$ 5.59 million $ 3.17 million
May 6, 9 AM $ 0.0000547
+1.69%
$ 5.47 million $ 3.18 million
May 6, 8 AM $ 0.0000538
+0.53%
$ 5.38 million $ 3.17 million
May 6, 7 AM $ 0.0000535
+0.63%
$ 5.35 million $ 3.12 million
May 6, 6 AM $ 0.0000532
+0.36%
$ 5.32 million $ 3.11 million
May 6, 5 AM $ 0.000053
-0.93%
$ 5.3 million $ 3.08 million
May 6, 4 AM $ 0.0000535
-1.38%
$ 5.35 million $ 3.09 million
May 6, 3 AM $ 0.0000542
-0.88%
$ 5.42 million $ 3.12 million
May 6, 2 AM $ 0.0000547
+0.21%
$ 5.47 million $ 3.16 million
May 6, 1 AM $ 0.0000546
-0.15%
$ 5.46 million $ 3.19 million
May 6, 12 AM $ 0.0000547
-4.83%
$ 5.47 million $ 3.22 million
May 5, 11 PM $ 0.0000575
-0.40%
$ 5.75 million $ 3.21 million
May 5, 10 PM $ 0.0000577
+0.67%
$ 5.77 million $ 3.23 million
May 5, 9 PM $ 0.0000574
-0.70%
$ 5.74 million $ 3.28 million
May 5, 8 PM $ 0.0000578
-1.01%
$ 5.78 million $ 3.25 million