DebtReliefBot Historical Data

DRB Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0000496
-0.11%
$ 4.96 million $ 2.87 million
May 9, 9 PM $ 0.0000497
+0.40%
$ 4.97 million $ 2.84 million
May 9, 8 PM $ 0.0000495
-0.11%
$ 4.95 million $ 2.84 million
May 9, 7 PM $ 0.0000495
+0.77%
$ 4.95 million $ 2.81 million
May 9, 6 PM $ 0.0000492
+0.46%
$ 4.92 million $ 2.81 million
May 9, 5 PM $ 0.0000489
-0.92%
$ 4.89 million $ 2.83 million
May 9, 4 PM $ 0.0000494
+0.95%
$ 4.94 million $ 2.84 million
May 9, 3 PM $ 0.0000489
+0.49%
$ 4.89 million $ 2.88 million
May 9, 2 PM $ 0.0000487
+0.71%
$ 4.87 million $ 2.84 million
May 9, 1 PM $ 0.0000483
-0.88%
$ 4.83 million $ 2.83 million
May 9, 12 PM $ 0.0000488
+1.07%
$ 4.88 million $ 2.83 million
May 9, 11 AM $ 0.0000483
-0.71%
$ 4.83 million $ 2.84 million
May 9, 10 AM $ 0.0000486
+1.26%
$ 4.86 million $ 2.82 million
May 9, 9 AM $ 0.000048
-1.05%
$ 4.8 million $ 2.81 million
May 9, 8 AM $ 0.0000485
-2.04%
$ 4.85 million $ 2.8 million
May 9, 7 AM $ 0.0000494
+0.68%
$ 4.94 million $ 2.81 million
May 9, 6 AM $ 0.0000491
-0.28%
$ 4.91 million $ 2.82 million
May 9, 5 AM $ 0.0000492
+0.12%
$ 4.92 million $ 2.84 million
May 9, 4 AM $ 0.0000492
-0.42%
$ 4.92 million $ 2.83 million
May 9, 3 AM $ 0.0000496
+0.35%
$ 4.96 million $ 2.84 million
May 9, 2 AM $ 0.0000495
+1.43%
$ 4.95 million $ 2.86 million
May 9, 1 AM $ 0.0000487
-0.01%
$ 4.87 million $ 2.84 million
May 9, 12 AM $ 0.0000488
+0.93%
$ 4.88 million $ 2.87 million
May 8, 11 PM $ 0.0000482
-1.03%
$ 4.82 million $ 2.88 million
May 8, 10 PM $ 0.0000487
+0.09%
$ 4.87 million $ 2.9 million
May 8, 9 PM $ 0.0000487
+1.12%
$ 4.87 million $ 2.91 million
May 8, 8 PM $ 0.0000481
+0.34%
$ 4.81 million $ 2.93 million
May 8, 7 PM $ 0.000048
-4.15%
$ 4.8 million $ 2.96 million
May 8, 6 PM $ 0.00005
-0.48%
$ 5 million $ 2.94 million
May 8, 5 PM $ 0.0000503
+0.75%
$ 5.03 million $ 2.95 million
May 8, 4 PM $ 0.0000499
-0.79%
$ 4.99 million $ 2.96 million
May 8, 3 PM $ 0.0000503
+0.37%
$ 5.03 million $ 2.99 million
May 8, 2 PM $ 0.0000501
-0.28%
$ 5.01 million $ 3.04 million
May 8, 1 PM $ 0.0000503
-3.48%
$ 5.03 million $ 3.06 million
May 8, 12 PM $ 0.0000521
-1.10%
$ 5.21 million $ 3.07 million
May 8, 11 AM $ 0.0000526
-0.36%
$ 5.26 million $ 3.04 million
May 8, 10 AM $ 0.0000528
-0.69%
$ 5.28 million $ 3.08 million
May 8, 9 AM $ 0.0000532
+0.70%
$ 5.32 million $ 3.09 million
May 8, 8 AM $ 0.0000529
-0.21%
$ 5.29 million $ 3.22 million
May 8, 7 AM $ 0.000053
+0.68%
$ 5.3 million $ 3.18 million
May 8, 6 AM $ 0.0000526
-1.60%
$ 5.26 million $ 3.15 million
May 8, 5 AM $ 0.0000535
+0.44%
$ 5.35 million $ 3.17 million
May 8, 4 AM $ 0.0000533
+0.60%
$ 5.33 million $ 3.19 million
May 8, 3 AM $ 0.0000529
+3.86%
$ 5.29 million $ 3.19 million
May 8, 2 AM $ 0.000051
-1.70%
$ 5.1 million $ 3.17 million
May 8, 1 AM $ 0.0000519
+1.65%
$ 5.19 million $ 3.18 million
May 8, 12 AM $ 0.0000511
-0.92%
$ 5.11 million $ 3.18 million
May 7, 11 PM $ 0.0000515
+0.39%
$ 5.15 million $ 3.17 million
May 7, 10 PM $ 0.0000513
-0.57%
$ 5.13 million $ 3.17 million
May 7, 9 PM $ 0.0000514
-0.90%
$ 5.14 million $ 3.21 million