DebtReliefBot Historical Data

DRB Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0000483
-0.29%
$ 4.83 million $ 3 million
May 11, 9 PM $ 0.0000485
+4.26%
$ 4.85 million $ 3.02 million
May 11, 8 PM $ 0.0000465
+1.24%
$ 4.65 million $ 3.03 million
May 11, 7 PM $ 0.0000459
-4.78%
$ 4.59 million $ 3.03 million
May 11, 6 PM $ 0.0000482
-3.81%
$ 4.82 million $ 2.97 million
May 11, 5 PM $ 0.0000501
-1.53%
$ 5.01 million $ 2.95 million
May 11, 4 PM $ 0.0000509
-0.53%
$ 5.09 million $ 2.93 million
May 11, 3 PM $ 0.0000512
+1.21%
$ 5.12 million $ 2.94 million
May 11, 2 PM $ 0.0000506
-0.47%
$ 5.06 million $ 2.92 million
May 11, 1 PM $ 0.0000509
-1.14%
$ 5.09 million $ 2.92 million
May 11, 12 PM $ 0.0000513
-1.84%
$ 5.13 million $ 2.92 million
May 11, 11 AM $ 0.0000523
+0.47%
$ 5.23 million $ 2.93 million
May 11, 10 AM $ 0.000052
-0.12%
$ 5.2 million $ 2.95 million
May 11, 9 AM $ 0.0000521
+0.86%
$ 5.21 million $ 2.94 million
May 11, 8 AM $ 0.0000517
-0.28%
$ 5.17 million $ 2.95 million
May 11, 7 AM $ 0.0000518
-0.07%
$ 5.18 million $ 2.92 million
May 11, 6 AM $ 0.0000517
+0.11%
$ 5.17 million $ 2.94 million
May 11, 5 AM $ 0.0000516
-1.76%
$ 5.16 million $ 2.98 million
May 11, 4 AM $ 0.0000525
+0.57%
$ 5.25 million $ 2.98 million
May 11, 3 AM $ 0.0000521
+0.49%
$ 5.21 million $ 2.99 million
May 11, 2 AM $ 0.0000519
+0.33%
$ 5.19 million $ 3 million
May 11, 1 AM $ 0.0000517
-0.69%
$ 5.17 million $ 3.02 million
May 11, 12 AM $ 0.0000521
-1.02%
$ 5.21 million $ 3.03 million
May 10, 11 PM $ 0.0000526
+0.99%
$ 5.26 million $ 3.03 million
May 10, 10 PM $ 0.0000521
+2.88%
$ 5.21 million $ 2.99 million
May 10, 9 PM $ 0.0000506
+1.47%
$ 5.06 million $ 2.97 million
May 10, 8 PM $ 0.0000499
-2.92%
$ 4.99 million $ 2.96 million
May 10, 7 PM $ 0.0000514
+0.14%
$ 5.14 million $ 2.96 million
May 10, 6 PM $ 0.0000513
-0.45%
$ 5.13 million $ 2.97 million
May 10, 5 PM $ 0.0000516
+0.85%
$ 5.16 million $ 2.96 million
May 10, 4 PM $ 0.0000512
-3.85%
$ 5.12 million $ 2.96 million
May 10, 3 PM $ 0.0000532
+1.29%
$ 5.32 million $ 2.9 million
May 10, 2 PM $ 0.0000525
-0.72%
$ 5.25 million $ 2.92 million
May 10, 1 PM $ 0.0000529
+0.65%
$ 5.29 million $ 2.92 million
May 10, 12 PM $ 0.0000526
-0.23%
$ 5.26 million $ 2.92 million
May 10, 11 AM $ 0.0000527
-1.50%
$ 5.27 million $ 2.91 million
May 10, 10 AM $ 0.0000535
-0.43%
$ 5.35 million $ 2.91 million
May 10, 9 AM $ 0.0000537
-0.23%
$ 5.37 million $ 2.91 million
May 10, 8 AM $ 0.0000539
-0.42%
$ 5.39 million $ 2.92 million
May 10, 7 AM $ 0.0000541
+0.31%
$ 5.41 million $ 2.95 million
May 10, 6 AM $ 0.0000539
-0.18%
$ 5.39 million $ 2.95 million
May 10, 5 AM $ 0.000054
-1.45%
$ 5.4 million $ 2.93 million
May 10, 4 AM $ 0.0000547
+2.42%
$ 5.47 million $ 2.94 million
May 10, 3 AM $ 0.0000534
+3.00%
$ 5.34 million $ 2.91 million
May 10, 2 AM $ 0.0000518
+1.98%
$ 5.18 million $ 2.9 million
May 10, 1 AM $ 0.0000508
+1.88%
$ 5.08 million $ 2.91 million
May 10, 12 AM $ 0.0000499
+0.89%
$ 4.99 million $ 2.87 million
May 9, 11 PM $ 0.0000494
-0.38%
$ 4.94 million $ 2.87 million
May 9, 10 PM $ 0.0000496
-0.11%
$ 4.96 million $ 2.87 million
May 9, 9 PM $ 0.0000497
+0.40%
$ 4.97 million $ 2.84 million