DebtReliefBot Historical Data

DRB Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0000501
+4.96%
$ 5.01 million $ 3.2 million
May 20, 1 AM $ 0.0000477
-0.14%
$ 4.77 million $ 3.17 million
May 20, 12 AM $ 0.0000478
+0.18%
$ 4.78 million $ 3.17 million
May 19, 11 PM $ 0.0000478
+0.32%
$ 4.78 million $ 3.18 million
May 19, 10 PM $ 0.0000475
-1.03%
$ 4.75 million $ 3.19 million
May 19, 9 PM $ 0.0000482
+0.39%
$ 4.82 million $ 3.21 million
May 19, 8 PM $ 0.000048
+2.46%
$ 4.8 million $ 3.23 million
May 19, 7 PM $ 0.000047
+0.51%
$ 4.7 million $ 3.21 million
May 19, 6 PM $ 0.0000467
+0.94%
$ 4.67 million $ 3.17 million
May 19, 5 PM $ 0.0000463
-0.72%
$ 4.63 million $ 3.18 million
May 19, 4 PM $ 0.0000464
-1.72%
$ 4.64 million $ 3.16 million
May 19, 3 PM $ 0.0000472
+0.48%
$ 4.72 million $ 3.12 million
May 19, 2 PM $ 0.0000469
-9.24%
$ 4.69 million $ 3.05 million
May 19, 1 PM $ 0.0000517
-1.20%
$ 5.17 million $ 2.98 million
May 19, 12 PM $ 0.0000522
-0.22%
$ 5.22 million $ 2.98 million
May 19, 11 AM $ 0.0000522
-1.66%
$ 5.22 million $ 2.99 million
May 19, 10 AM $ 0.0000545
-1.09%
$ 5.45 million $ 3.05 million
May 19, 9 AM $ 0.000055
-10.43%
$ 5.5 million $ 3.05 million
May 19, 8 AM $ 0.0000613
+5.36%
$ 6.13 million $ 3.03 million
May 19, 7 AM $ 0.0000575
+3.46%
$ 5.75 million $ 3.02 million
May 19, 6 AM $ 0.0000555
-0.58%
$ 5.55 million $ 3.02 million
May 19, 5 AM $ 0.0000558
+0.82%
$ 5.58 million $ 2.99 million
May 19, 4 AM $ 0.0000552
+2.52%
$ 5.52 million $ 3.02 million
May 19, 3 AM $ 0.0000539
-0.39%
$ 5.39 million $ 3.11 million
May 19, 2 AM $ 0.0000541
+0.12%
$ 5.41 million $ 3.13 million
May 19, 1 AM $ 0.0000541
-0.76%
$ 5.41 million $ 3.13 million
May 19, 12 AM $ 0.0000546
+0.53%
$ 5.46 million $ 3.12 million
May 18, 11 PM $ 0.0000543
-0.08%
$ 5.43 million $ 3.14 million
May 18, 10 PM $ 0.0000545
-1.26%
$ 5.45 million $ 3.14 million
May 18, 9 PM $ 0.0000552
-0.01%
$ 5.52 million $ 3.17 million
May 18, 8 PM $ 0.0000553
+0.38%
$ 5.53 million $ 3.16 million
May 18, 7 PM $ 0.000055
+2.38%
$ 5.5 million $ 3.2 million
May 18, 6 PM $ 0.0000538
-1.32%
$ 5.38 million $ 3.24 million
May 18, 5 PM $ 0.0000546
-0.02%
$ 5.46 million $ 3.28 million
May 18, 4 PM $ 0.0000546
+3.23%
$ 5.46 million $ 3.31 million
May 18, 3 PM $ 0.0000529
-4.42%
$ 5.29 million $ 3.34 million
May 18, 2 PM $ 0.0000553
-1.73%
$ 5.53 million $ 3.3 million
May 18, 1 PM $ 0.0000563
+2.38%
$ 5.63 million $ 3.27 million
May 18, 12 PM $ 0.0000549
+0.42%
$ 5.49 million $ 3.26 million
May 18, 11 AM $ 0.0000547
-5.42%
$ 5.47 million $ 3.25 million
May 18, 10 AM $ 0.0000579
-0.33%
$ 5.79 million $ 3.21 million
May 18, 9 AM $ 0.000058
-0.67%
$ 5.8 million $ 3.21 million
May 18, 8 AM $ 0.0000586
-0.62%
$ 5.86 million $ 3.23 million
May 18, 7 AM $ 0.0000592
-0.99%
$ 5.92 million $ 3.23 million
May 18, 6 AM $ 0.0000598
+0.46%
$ 5.98 million $ 3.19 million
May 18, 5 AM $ 0.0000594
-3.10%
$ 5.94 million $ 3.2 million
May 18, 4 AM $ 0.0000613
+3.63%
$ 6.13 million $ 3.19 million
May 18, 3 AM $ 0.0000592
-1.46%
$ 5.92 million $ 3.11 million
May 18, 2 AM $ 0.0000601
+0.40%
$ 6.01 million $ 3.1 million
May 18, 1 AM $ 0.0000598
+4.41%
$ 5.98 million $ 3.12 million