DebtReliefBot Historical Data

DRB Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0000442
+0.33%
$ 4.42 million $ 2.87 million
May 22, 2 AM $ 0.0000439
+0.01%
$ 4.39 million $ 2.83 million
May 22, 1 AM $ 0.0000438
+0.70%
$ 4.38 million $ 2.82 million
May 22, 12 AM $ 0.0000434
-3.27%
$ 4.34 million $ 2.8 million
May 21, 11 PM $ 0.0000449
-0.41%
$ 4.49 million $ 2.78 million
May 21, 10 PM $ 0.000045
-1.66%
$ 4.5 million $ 2.77 million
May 21, 9 PM $ 0.0000458
+1.95%
$ 4.58 million $ 2.78 million
May 21, 8 PM $ 0.000045
-0.54%
$ 4.5 million $ 2.79 million
May 21, 7 PM $ 0.0000453
+0.72%
$ 4.53 million $ 2.76 million
May 21, 6 PM $ 0.000045
-0.55%
$ 4.5 million $ 2.73 million
May 21, 5 PM $ 0.0000453
+0.42%
$ 4.53 million $ 2.73 million
May 21, 4 PM $ 0.0000463
-0.75%
$ 4.63 million $ 2.69 million
May 21, 3 PM $ 0.0000466
+0.55%
$ 4.66 million $ 2.69 million
May 21, 2 PM $ 0.0000464
+0.55%
$ 4.64 million $ 2.7 million
May 21, 1 PM $ 0.0000462
+1.05%
$ 4.62 million $ 2.7 million
May 21, 12 PM $ 0.0000457
+0.63%
$ 4.57 million $ 2.7 million
May 21, 11 AM $ 0.0000452
-0.66%
$ 4.52 million $ 2.69 million
May 21, 10 AM $ 0.0000454
-2.48%
$ 4.54 million $ 2.7 million
May 21, 9 AM $ 0.0000465
-1.36%
$ 4.65 million $ 2.7 million
May 21, 8 AM $ 0.0000472
+1.27%
$ 4.72 million $ 2.68 million
May 21, 7 AM $ 0.0000466
-1.96%
$ 4.66 million $ 2.68 million
May 21, 6 AM $ 0.0000475
-0.51%
$ 4.75 million $ 2.66 million
May 21, 5 AM $ 0.000048
-0.39%
$ 4.8 million $ 2.69 million
May 21, 4 AM $ 0.0000481
+1.16%
$ 4.81 million $ 2.71 million
May 21, 3 AM $ 0.0000475
-0.23%
$ 4.75 million $ 2.76 million
May 21, 2 AM $ 0.0000474
+0.21%
$ 4.74 million $ 2.8 million
May 21, 1 AM $ 0.0000473
+0.41%
$ 4.73 million $ 2.86 million
May 21, 12 AM $ 0.0000472
-0.52%
$ 4.72 million $ 2.89 million
May 20, 11 PM $ 0.0000475
-0.66%
$ 4.75 million $ 2.88 million
May 20, 10 PM $ 0.0000477
-0.23%
$ 4.77 million $ 2.88 million
May 20, 9 PM $ 0.0000477
+0.10%
$ 4.77 million $ 2.86 million
May 20, 8 PM $ 0.0000478
-0.04%
$ 4.78 million $ 2.85 million
May 20, 7 PM $ 0.0000479
+1.03%
$ 4.79 million $ 2.86 million
May 20, 6 PM $ 0.0000474
-1.59%
$ 4.74 million $ 2.91 million
May 20, 5 PM $ 0.0000482
+1.91%
$ 4.82 million $ 2.91 million
May 20, 4 PM $ 0.0000471
-0.23%
$ 4.71 million $ 2.91 million
May 20, 3 PM $ 0.0000472
-0.08%
$ 4.72 million $ 2.95 million
May 20, 2 PM $ 0.0000473
-0.17%
$ 4.73 million $ 3.05 million
May 20, 1 PM $ 0.0000475
-2.20%
$ 4.75 million $ 3.15 million
May 20, 12 PM $ 0.0000485
-1.62%
$ 4.85 million $ 3.15 million
May 20, 11 AM $ 0.0000491
-3.14%
$ 4.91 million $ 3.15 million
May 20, 10 AM $ 0.0000507
+0.52%
$ 5.07 million $ 3.16 million
May 20, 9 AM $ 0.0000504
-0.53%
$ 5.04 million $ 3.16 million
May 20, 8 AM $ 0.0000505
-0.13%
$ 5.05 million $ 3.21 million
May 20, 7 AM $ 0.0000504
-0.37%
$ 5.04 million $ 3.23 million
May 20, 6 AM $ 0.0000506
-0.58%
$ 5.06 million $ 3.25 million
May 20, 5 AM $ 0.0000509
+0.66%
$ 5.09 million $ 3.27 million
May 20, 4 AM $ 0.0000506
+0.25%
$ 5.06 million $ 3.23 million
May 20, 3 AM $ 0.0000504
+0.48%
$ 5.04 million $ 3.22 million
May 20, 2 AM $ 0.0000501
+4.96%
$ 5.01 million $ 3.2 million