DebtReliefBot Historical Data

DRB Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000046
+0.32%
$ 4.6 million $ 2.87 million
May 24, 3 AM $ 0.0000459
-0.82%
$ 4.59 million $ 2.86 million
May 24, 2 AM $ 0.0000463
+1.86%
$ 4.63 million $ 2.83 million
May 24, 1 AM $ 0.0000454
+0.16%
$ 4.54 million $ 2.81 million
May 24, 12 AM $ 0.0000454
+5.39%
$ 4.54 million $ 2.84 million
May 23, 11 PM $ 0.000043
-0.72%
$ 4.3 million $ 2.83 million
May 23, 10 PM $ 0.0000433
-0.59%
$ 4.33 million $ 2.81 million
May 23, 9 PM $ 0.0000436
-0.03%
$ 4.36 million $ 2.84 million
May 23, 8 PM $ 0.0000436
+2.85%
$ 4.36 million $ 2.86 million
May 23, 7 PM $ 0.0000424
+0.51%
$ 4.24 million $ 2.85 million
May 23, 6 PM $ 0.0000423
+0.17%
$ 4.23 million $ 2.85 million
May 23, 5 PM $ 0.0000421
-0.27%
$ 4.21 million $ 2.85 million
May 23, 4 PM $ 0.0000422
+1.28%
$ 4.22 million $ 2.82 million
May 23, 3 PM $ 0.0000417
+0.33%
$ 4.17 million $ 2.81 million
May 23, 2 PM $ 0.0000414
+0.33%
$ 4.14 million $ 2.81 million
May 23, 1 PM $ 0.0000413
+0.09%
$ 4.13 million $ 2.78 million
May 23, 12 PM $ 0.0000413
+1.48%
$ 4.13 million $ 2.77 million
May 23, 11 AM $ 0.0000406
+4.13%
$ 4.06 million $ 2.75 million
May 23, 10 AM $ 0.0000389
+1.79%
$ 3.89 million $ 2.7 million
May 23, 9 AM $ 0.0000382
+0.62%
$ 3.82 million $ 2.69 million
May 23, 8 AM $ 0.0000379
+1.48%
$ 3.79 million $ 2.66 million
May 23, 7 AM $ 0.0000374
-6.83%
$ 3.74 million $ 2.64 million
May 23, 6 AM $ 0.0000402
-0.05%
$ 4.02 million $ 2.63 million
May 23, 5 AM $ 0.0000403
-0.28%
$ 4.03 million $ 2.61 million
May 23, 4 AM $ 0.0000403
+0.13%
$ 4.03 million $ 2.65 million
May 23, 3 AM $ 0.0000403
+1.07%
$ 4.03 million $ 2.65 million
May 23, 2 AM $ 0.0000399
-0.51%
$ 3.99 million $ 2.69 million
May 23, 1 AM $ 0.0000401
-0.57%
$ 4.01 million $ 2.67 million
May 23, 12 AM $ 0.0000408
-0.74%
$ 4.08 million $ 2.66 million
May 22, 11 PM $ 0.0000411
+0.85%
$ 4.11 million $ 2.68 million
May 22, 10 PM $ 0.0000408
-1.94%
$ 4.08 million $ 2.71 million
May 22, 9 PM $ 0.0000414
+5.72%
$ 4.14 million $ 2.7 million
May 22, 8 PM $ 0.0000392
+0.35%
$ 3.92 million $ 2.66 million
May 22, 7 PM $ 0.000039
-5.13%
$ 3.9 million $ 2.69 million
May 22, 6 PM $ 0.0000413
-1.77%
$ 4.13 million $ 2.7 million
May 22, 5 PM $ 0.0000422
-1.92%
$ 4.22 million $ 2.69 million
May 22, 4 PM $ 0.0000429
-0.88%
$ 4.29 million $ 2.75 million
May 22, 3 PM $ 0.0000434
+0.11%
$ 4.34 million $ 2.73 million
May 22, 2 PM $ 0.0000434
-1.82%
$ 4.34 million $ 2.73 million
May 22, 1 PM $ 0.0000442
+0.01%
$ 4.42 million $ 2.77 million
May 22, 12 PM $ 0.0000442
-1.24%
$ 4.42 million $ 2.79 million
May 22, 11 AM $ 0.0000448
+1.19%
$ 4.48 million $ 2.8 million
May 22, 10 AM $ 0.0000444
-0.56%
$ 4.44 million $ 2.82 million
May 22, 9 AM $ 0.0000445
+0.51%
$ 4.45 million $ 2.82 million
May 22, 8 AM $ 0.0000443
-0.71%
$ 4.43 million $ 2.85 million
May 22, 7 AM $ 0.0000446
-0.40%
$ 4.46 million $ 2.86 million
May 22, 6 AM $ 0.0000449
+0.21%
$ 4.49 million $ 2.88 million
May 22, 5 AM $ 0.0000449
+0.26%
$ 4.49 million $ 2.89 million
May 22, 4 AM $ 0.0000445
+0.72%
$ 4.45 million $ 2.89 million
May 22, 3 AM $ 0.0000442
+0.33%
$ 4.42 million $ 2.87 million