DebtReliefBot Historical Data

DRB Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0000419
+0.65%
$ 4.19 million $ 2.65 million
May 26, 4 AM $ 0.0000416
-0.85%
$ 4.16 million $ 2.62 million
May 26, 3 AM $ 0.0000419
+0.61%
$ 4.19 million $ 2.63 million
May 26, 2 AM $ 0.0000416
-0.66%
$ 4.16 million $ 2.63 million
May 26, 1 AM $ 0.0000418
-0.46%
$ 4.18 million $ 2.65 million
May 26, 12 AM $ 0.0000423
+0.41%
$ 4.23 million $ 2.67 million
May 25, 11 PM $ 0.0000423
+0.13%
$ 4.23 million $ 2.66 million
May 25, 10 PM $ 0.0000422
-0.51%
$ 4.22 million $ 2.68 million
May 25, 9 PM $ 0.0000425
+0.56%
$ 4.25 million $ 2.64 million
May 25, 8 PM $ 0.0000424
+0.72%
$ 4.24 million $ 2.64 million
May 25, 7 PM $ 0.0000421
-1.53%
$ 4.21 million $ 2.63 million
May 25, 6 PM $ 0.0000428
+0.24%
$ 4.28 million $ 2.64 million
May 25, 5 PM $ 0.0000427
+0.08%
$ 4.27 million $ 2.65 million
May 25, 4 PM $ 0.0000426
+0.11%
$ 4.26 million $ 2.63 million
May 25, 3 PM $ 0.0000425
-0.53%
$ 4.25 million $ 2.63 million
May 25, 2 PM $ 0.0000427
+0.67%
$ 4.27 million $ 2.66 million
May 25, 1 PM $ 0.0000422
-0.01%
$ 4.22 million $ 2.66 million
May 25, 12 PM $ 0.0000421
+1.36%
$ 4.21 million $ 2.68 million
May 25, 11 AM $ 0.0000416
-1.22%
$ 4.16 million $ 2.69 million
May 25, 10 AM $ 0.0000421
+0.00%
$ 4.21 million $ 2.68 million
May 25, 9 AM $ 0.0000422
+0.45%
$ 4.22 million $ 2.67 million
May 25, 8 AM $ 0.0000419
-0.30%
$ 4.19 million $ 2.67 million
May 25, 7 AM $ 0.000042
+0.48%
$ 4.2 million $ 2.65 million
May 25, 6 AM $ 0.0000418
-0.23%
$ 4.18 million $ 2.64 million
May 25, 5 AM $ 0.0000419
+0.20%
$ 4.19 million $ 2.63 million
May 25, 4 AM $ 0.0000418
+1.52%
$ 4.18 million $ 2.62 million
May 25, 3 AM $ 0.0000412
-0.43%
$ 4.12 million $ 2.61 million
May 25, 2 AM $ 0.0000414
-0.01%
$ 4.14 million $ 2.63 million
May 25, 1 AM $ 0.0000414
+2.17%
$ 4.14 million $ 2.65 million
May 25, 12 AM $ 0.0000405
-1.01%
$ 4.05 million $ 2.61 million
May 24, 11 PM $ 0.0000409
+2.54%
$ 4.09 million $ 2.63 million
May 24, 10 PM $ 0.0000401
+0.95%
$ 4.01 million $ 2.63 million
May 24, 9 PM $ 0.0000397
-5.18%
$ 3.97 million $ 2.65 million
May 24, 8 PM $ 0.0000418
-1.93%
$ 4.18 million $ 2.66 million
May 24, 7 PM $ 0.0000427
-0.46%
$ 4.27 million $ 2.67 million
May 24, 6 PM $ 0.0000429
-0.75%
$ 4.29 million $ 2.68 million
May 24, 5 PM $ 0.0000432
-0.31%
$ 4.32 million $ 2.69 million
May 24, 4 PM $ 0.0000432
-0.14%
$ 4.32 million $ 2.72 million
May 24, 3 PM $ 0.0000432
+0.52%
$ 4.32 million $ 2.73 million
May 24, 2 PM $ 0.000043
-7.58%
$ 4.3 million $ 2.75 million
May 24, 1 PM $ 0.0000467
+0.74%
$ 4.67 million $ 2.75 million
May 24, 12 PM $ 0.0000462
-0.88%
$ 4.62 million $ 2.74 million
May 24, 11 AM $ 0.0000466
-0.16%
$ 4.66 million $ 2.73 million
May 24, 10 AM $ 0.0000467
+0.13%
$ 4.67 million $ 2.77 million
May 24, 9 AM $ 0.0000466
+0.20%
$ 4.66 million $ 2.79 million
May 24, 8 AM $ 0.0000466
-0.56%
$ 4.66 million $ 2.8 million
May 24, 7 AM $ 0.0000469
+0.15%
$ 4.69 million $ 2.84 million
May 24, 6 AM $ 0.0000468
+2.26%
$ 4.68 million $ 2.87 million
May 24, 5 AM $ 0.0000458
-0.51%
$ 4.58 million $ 2.86 million
May 24, 4 AM $ 0.000046
+0.32%
$ 4.6 million $ 2.87 million