Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Dec 28, 2024 | $ 1.04 | +1.17% | ||
| Dec 27, 2024 | $ 1.03 | +0.13% | ||
| Dec 26, 2024 | $ 1.03 | -0.61% | ||
| Dec 25, 2024 | $ 1.03 | -0.53% | ||
| Dec 24, 2024 | $ 1.04 | +0.72% | ||
| Dec 23, 2024 | $ 1.03 | +0.58% | ||
| Dec 22, 2024 | $ 1.03 | -0.42% | ||
| Dec 21, 2024 | $ 1.03 | +0.59% | ||
| Dec 20, 2024 | $ 1.02 | -0.12% | ||
| Dec 19, 2024 | $ 1.03 | -0.81% | ||
| Dec 18, 2024 | $ 1.03 | +1.88% | ||
| Dec 17, 2024 | $ 1.01 | -1.44% | ||
| Dec 16, 2024 | $ 1.03 | +2.18% | ||
| Dec 15, 2024 | $ 1.01 | -0.46% | ||
| Dec 14, 2024 | $ 1.02 | -0.82% | ||
| Dec 13, 2024 | $ 1.02 | +0.12% | ||
| Dec 12, 2024 | $ 1.02 | -0.49% | ||
| Dec 11, 2024 | $ 1.03 | -0.12% | ||
| Dec 10, 2024 | $ 1.03 | +1.10% | ||
| Dec 9, 2024 | $ 1.02 | -0.73% | ||
| Dec 8, 2024 | $ 1.03 | -0.90% | ||
| Dec 7, 2024 | $ 1.04 | -0.02% | ||
| Dec 6, 2024 | $ 1.04 | +0.03% | ||
| Dec 5, 2024 | $ 1.04 | +0.55% | ||
| Dec 4, 2024 | $ 1.03 | -1.32% | ||
| Dec 3, 2024 | $ 1.04 | +0.24% | ||
| Dec 2, 2024 | $ 1.04 | -0.24% | ||
| Dec 1, 2024 | $ 1.05 | -0.01% | ||
| Nov 30, 2024 | $ 1.05 | +0.60% | ||
| Nov 29, 2024 | $ 1.04 | +0.06% | ||
| Nov 28, 2024 | $ 1.04 | -0.23% | ||
| Nov 27, 2024 | $ 1.04 | -0.80% | ||
| Nov 26, 2024 | $ 1.05 | +0.04% | ||
| Nov 25, 2024 | $ 1.05 | +0.16% | ||
| Nov 24, 2024 | $ 1.05 | +1.55% | ||
| Nov 23, 2024 | $ 1.03 | +0.13% | ||
| Nov 22, 2024 | $ 1.03 | -1.39% | ||
| Nov 21, 2024 | $ 1.04 | +1.92% | ||
| Nov 20, 2024 | $ 1.02 | +0.62% | ||
| Nov 19, 2024 | $ 1.02 | +0.22% | ||
| Nov 18, 2024 | $ 1.02 | +0.45% | ||
| Nov 17, 2024 | $ 1.01 | -0.10% | ||
| Nov 16, 2024 | $ 1.01 | -0.10% | ||
| Nov 15, 2024 | $ 1.01 | -17.70% | ||
| Nov 14, 2024 | $ 1.16 | +11.09% | ||
| Nov 13, 2024 | $ 1.05 | +1.33% | ||
| Nov 12, 2024 | $ 1.04 | +0.27% | ||
| Nov 11, 2024 | $ 1.03 | -1.63% | ||
| Nov 10, 2024 | $ 1.05 | +0.18% | ||
| Nov 9, 2024 | $ 1.05 | +0.05% | ||