AI-X Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00602
-0.23%
$ 60.16 trillion $ 38,512
Jun 3, 7 AM $ 0.00603
+0.58%
$ 60.3 trillion $ 38,571
Jun 3, 6 AM $ 0.00599
-0.86%
$ 59.92 trillion $ 38,669
Jun 3, 5 AM $ 0.00604
+1.43%
$ 60.43 trillion $ 38,772
Jun 3, 4 AM $ 0.00596
-0.08%
$ 59.57 trillion $ 38,881
Jun 3, 3 AM $ 0.00596
-0.88%
$ 59.63 trillion $ 39,074
Jun 3, 2 AM $ 0.00602
-1.10%
$ 60.18 trillion $ 39,252
Jun 3, 1 AM $ 0.00609
-0.72%
$ 60.86 trillion $ 39,364
Jun 3, 12 AM $ 0.00613
+0.66%
$ 61.34 trillion $ 39,450
Jun 2, 11 PM $ 0.00609
+0.74%
$ 60.95 trillion $ 39,605
Jun 2, 10 PM $ 0.00605
-1.72%
$ 60.48 trillion $ 39,737
Jun 2, 9 PM $ 0.00615
-0.60%
$ 61.55 trillion $ 39,919
Jun 2, 8 PM $ 0.00619
-0.98%
$ 61.92 trillion $ 40,090
Jun 2, 7 PM $ 0.00626
+0.05%
$ 62.62 trillion $ 40,289
Jun 2, 6 PM $ 0.00626
-0.51%
$ 62.65 trillion $ 40,491
Jun 2, 5 PM $ 0.0063
+0.37%
$ 62.96 trillion $ 40,543
Jun 2, 4 PM $ 0.00627
+0.05%
$ 62.73 trillion $ 40,542
Jun 2, 3 PM $ 0.00628
-1.44%
$ 62.8 trillion $ 40,589
Jun 2, 2 PM $ 0.00638
-0.22%
$ 63.76 trillion $ 40,296
Jun 2, 1 PM $ 0.00639
-0.31%
$ 63.9 trillion $ 40,319
Jun 2, 12 PM $ 0.00642
-0.19%
$ 64.16 trillion $ 40,348
Jun 2, 11 AM $ 0.00643
-0.28%
$ 64.29 trillion $ 40,450
Jun 2, 10 AM $ 0.00645
+0.39%
$ 64.48 trillion $ 40,583
Jun 2, 9 AM $ 0.00642
-0.54%
$ 64.19 trillion $ 40,594
Jun 2, 8 AM $ 0.00645
-0.22%
$ 64.54 trillion $ 40,693
Jun 2, 7 AM $ 0.00646
-0.28%
$ 64.64 trillion $ 40,737
Jun 2, 6 AM $ 0.00648
-0.02%
$ 64.8 trillion $ 40,796
Jun 2, 5 AM $ 0.00648
-0.40%
$ 64.81 trillion $ 40,847
Jun 2, 4 AM $ 0.00651
-0.97%
$ 65.12 trillion $ 40,925
Jun 2, 3 AM $ 0.00657
+0.32%
$ 65.73 trillion $ 40,890
Jun 2, 2 AM $ 0.00655
+0.83%
$ 65.48 trillion $ 40,912
Jun 2, 1 AM $ 0.0065
-0.72%
$ 64.97 trillion $ 40,864
Jun 2, 12 AM $ 0.00654
-0.43%
$ 65.43 trillion $ 40,871
Jun 1, 11 PM $ 0.00657
-0.17%
$ 65.69 trillion $ 40,891
Jun 1, 10 PM $ 0.00658
+0.58%
$ 65.8 trillion $ 41,019
Jun 1, 9 PM $ 0.00654
-0.88%
$ 65.45 trillion $ 40,968
Jun 1, 8 PM $ 0.0066
+1.15%
$ 65.98 trillion $ 40,875
Jun 1, 7 PM $ 0.00652
+0.69%
$ 65.2 trillion $ 40,990
Jun 1, 6 PM $ 0.00647
+0.48%
$ 64.75 trillion $ 40,958
Jun 1, 5 PM $ 0.00645
+0.45%
$ 64.54 trillion $ 41,042
Jun 1, 4 PM $ 0.00643
+1.07%
$ 64.27 trillion $ 41,135
Jun 1, 3 PM $ 0.00636
-0.13%
$ 63.59 trillion $ 41,225
Jun 1, 2 PM $ 0.00637
-1.55%
$ 63.67 trillion $ 41,462
Jun 1, 1 PM $ 0.00647
-1.16%
$ 64.67 trillion $ 41,591
Jun 1, 12 PM $ 0.00654
-0.65%
$ 65.43 trillion $ 41,726
Jun 1, 11 AM $ 0.00657
-0.89%
$ 65.72 trillion $ 41,747
Jun 1, 10 AM $ 0.00663
-1.30%
$ 66.28 trillion $ 41,849
Jun 1, 9 AM $ 0.00669
+2.32%
$ 66.91 trillion $ 41,858
Jun 1, 8 AM $ 0.00654
+0.40%
$ 65.41 trillion $ 41,982
Jun 1, 7 AM $ 0.00651
-1.59%
$ 65.1 trillion $ 42,075