AI-X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00582
+0.00%
$ 58.11 trillion $ 39,863
4:31 PM $ 0.00582
+0.00%
$ 58.11 trillion $ 39,870
4:30 PM $ 0.00583
+0.00%
$ 58.11 trillion $ 39,870
4:29 PM $ 0.00583
+0.00%
$ 58.32 trillion $ 39,864
4:28 PM $ 0.00583
+0.00%
$ 58.32 trillion $ 39,874
4:27 PM $ 0.00584
+0.00%
$ 58.32 trillion $ 39,874
4:26 PM $ 0.00588
+0.00%
$ 58.32 trillion $ 39,856
4:25 PM $ 0.00588
+0.00%
$ 58.32 trillion $ 39,856
4:24 PM $ 0.00587
+0.00%
$ 58.75 trillion $ 39,846
4:23 PM $ 0.00587
+0.00%
$ 58.75 trillion $ 39,846
4:22 PM $ 0.00587
+0.00%
$ 58.75 trillion $ 39,897
4:21 PM $ 0.00587
+0.00%
$ 58.75 trillion $ 39,897
4:20 PM $ 0.00588
+0.00%
$ 58.75 trillion $ 39,901
4:19 PM $ 0.00587
+0.00%
$ 58.71 trillion $ 39,901
4:18 PM $ 0.00587
+0.00%
$ 58.71 trillion $ 39,895
4:17 PM $ 0.00587
+0.00%
$ 58.71 trillion $ 39,895
4:16 PM $ 0.00588
+0.00%
$ 58.71 trillion $ 39,905
4:15 PM $ 0.00588
+0.00%
$ 58.71 trillion $ 39,905
4:14 PM $ 0.00588
+0.00%
$ 58.82 trillion $ 39,907
4:13 PM $ 0.00588
+0.00%
$ 58.82 trillion $ 39,907
4:12 PM $ 0.00588
+0.00%
$ 58.82 trillion $ 39,891
4:11 PM $ 0.00588
+0.00%
$ 58.82 trillion $ 39,891
4:10 PM $ 0.00588
+0.00%
$ 58.82 trillion $ 39,882
4:09 PM $ 0.00588
+0.00%
$ 58.79 trillion $ 39,882
4:08 PM $ 0.00587
+0.00%
$ 58.79 trillion $ 39,882
4:07 PM $ 0.00587
+0.00%
$ 58.79 trillion $ 39,882
4:06 PM $ 0.00588
+0.00%
$ 58.79 trillion $ 39,883
4:05 PM $ 0.00588
+0.00%
$ 58.79 trillion $ 39,879
4:04 PM $ 0.00588
+0.00%
$ 58.76 trillion $ 39,879
4:03 PM $ 0.00588
+0.00%
$ 58.76 trillion $ 39,870
4:02 PM $ 0.00588
+0.00%
$ 58.76 trillion $ 39,870
4:01 PM $ 0.00588
+0.00%
$ 58.76 trillion $ 39,866
4:00 PM $ 0.00588
+0.03%
$ 58.76 trillion $ 39,866
3:59 PM $ 0.00588
+0.00%
$ 58.82 trillion $ 39,869
3:58 PM $ 0.00588
+0.00%
$ 58.82 trillion $ 39,867
3:57 PM $ 0.00588
+0.00%
$ 58.82 trillion $ 39,867
3:56 PM $ 0.00588
+0.00%
$ 58.82 trillion $ 39,865
3:55 PM $ 0.00588
+0.00%
$ 58.82 trillion $ 39,865
3:54 PM $ 0.00589
+0.00%
$ 58.93 trillion $ 39,737
3:53 PM $ 0.00589
+0.00%
$ 58.93 trillion $ 39,737
3:52 PM $ 0.00588
+0.00%
$ 58.93 trillion $ 39,748
3:51 PM $ 0.00589
+0.00%
$ 58.93 trillion $ 39,748
3:50 PM $ 0.00588
+0.00%
$ 58.93 trillion $ 39,745
3:49 PM $ 0.00588
+0.00%
$ 58.78 trillion $ 39,745
3:48 PM $ 0.00588
+0.00%
$ 58.78 trillion $ 39,747
3:47 PM $ 0.00588
+0.00%
$ 58.78 trillion $ 39,760
3:46 PM $ 0.00587
+0.00%
$ 58.78 trillion $ 39,760
3:45 PM $ 0.00587
+0.00%
$ 58.78 trillion $ 39,760
3:44 PM $ 0.00586
+0.00%
$ 58.65 trillion $ 39,760
3:43 PM $ 0.00587
+0.00%
$ 58.65 trillion $ 39,760