AI-X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00556
+1.33%
$ 55.62 trillion $ 35,559
Jun 5, 8 AM $ 0.00548
-0.83%
$ 54.83 trillion $ 35,658
Jun 5, 7 AM $ 0.00554
+1.78%
$ 55.37 trillion $ 35,648
Jun 5, 6 AM $ 0.00542
-1.17%
$ 54.23 trillion $ 35,694
Jun 5, 5 AM $ 0.0055
-2.83%
$ 54.99 trillion $ 35,478
Jun 5, 4 AM $ 0.00566
+1.05%
$ 56.57 trillion $ 35,595
Jun 5, 3 AM $ 0.0056
-0.05%
$ 56.02 trillion $ 35,641
Jun 5, 2 AM $ 0.0056
-1.15%
$ 56.05 trillion $ 35,790
Jun 5, 1 AM $ 0.00567
-0.26%
$ 56.68 trillion $ 36,277
Jun 5, 12 AM $ 0.00568
-0.16%
$ 56.83 trillion $ 36,242
Jun 4, 11 PM $ 0.0057
+0.21%
$ 56.96 trillion $ 36,394
Jun 4, 10 PM $ 0.00568
+0.57%
$ 56.84 trillion $ 36,865
Jun 4, 9 PM $ 0.00565
-0.88%
$ 56.52 trillion $ 37,132
Jun 4, 8 PM $ 0.0057
-0.28%
$ 57.04 trillion $ 37,311
Jun 4, 7 PM $ 0.00572
-0.44%
$ 57.2 trillion $ 37,451
Jun 4, 6 PM $ 0.00575
+0.79%
$ 57.47 trillion $ 37,587
Jun 4, 5 PM $ 0.0057
+0.11%
$ 57 trillion $ 37,677
Jun 4, 4 PM $ 0.00569
-0.42%
$ 56.95 trillion $ 37,791
Jun 4, 3 PM $ 0.00573
+1.98%
$ 57.26 trillion $ 37,962
Jun 4, 2 PM $ 0.00561
-0.67%
$ 56.12 trillion $ 37,927
Jun 4, 1 PM $ 0.00564
-3.42%
$ 56.45 trillion $ 37,972
Jun 4, 12 PM $ 0.00585
+0.95%
$ 58.48 trillion $ 38,038
Jun 4, 11 AM $ 0.00579
+0.70%
$ 57.88 trillion $ 38,134
Jun 4, 10 AM $ 0.00575
-1.19%
$ 57.49 trillion $ 38,254
Jun 4, 9 AM $ 0.00582
-0.73%
$ 58.18 trillion $ 38,381
Jun 4, 8 AM $ 0.00588
+0.55%
$ 58.76 trillion $ 38,413
Jun 4, 7 AM $ 0.00585
-0.81%
$ 58.5 trillion $ 38,455
Jun 4, 6 AM $ 0.0059
+0.22%
$ 58.97 trillion $ 38,485
Jun 4, 5 AM $ 0.00589
-1.64%
$ 58.86 trillion $ 38,517
Jun 4, 4 AM $ 0.00598
-0.85%
$ 59.79 trillion $ 38,498
Jun 4, 3 AM $ 0.00603
+1.86%
$ 60.3 trillion $ 38,484
Jun 4, 2 AM $ 0.00592
+0.53%
$ 59.2 trillion $ 38,448
Jun 4, 1 AM $ 0.00588
-2.39%
$ 58.79 trillion $ 38,093
Jun 4, 12 AM $ 0.00601
-0.89%
$ 60.15 trillion $ 38,257
Jun 3, 11 PM $ 0.00607
-1.27%
$ 60.69 trillion $ 38,229
Jun 3, 10 PM $ 0.00615
+0.05%
$ 61.47 trillion $ 37,770
Jun 3, 9 PM $ 0.00614
+1.62%
$ 61.41 trillion $ 37,616
Jun 3, 8 PM $ 0.00604
+0.02%
$ 60.43 trillion $ 37,693
Jun 3, 7 PM $ 0.00604
-1.11%
$ 60.42 trillion $ 37,700
Jun 3, 6 PM $ 0.00611
+0.15%
$ 61.12 trillion $ 37,616
Jun 3, 5 PM $ 0.0061
-0.07%
$ 60.99 trillion $ 37,651
Jun 3, 4 PM $ 0.0061
+3.18%
$ 61.03 trillion $ 37,785
Jun 3, 3 PM $ 0.00591
-0.42%
$ 59.1 trillion $ 37,700
Jun 3, 2 PM $ 0.00593
+0.53%
$ 59.34 trillion $ 38,137
Jun 3, 1 PM $ 0.0059
-0.46%
$ 59.01 trillion $ 38,235
Jun 3, 12 PM $ 0.00593
-0.24%
$ 59.29 trillion $ 38,340
Jun 3, 11 AM $ 0.00595
-0.67%
$ 59.47 trillion $ 38,360
Jun 3, 10 AM $ 0.00599
-0.12%
$ 59.86 trillion $ 38,381
Jun 3, 9 AM $ 0.00599
-0.50%
$ 59.87 trillion $ 38,483
Jun 3, 8 AM $ 0.00602
-0.23%
$ 60.16 trillion $ 38,512