AI-X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0056
-0.04%
$ 56 trillion $ 35,924
Jun 7, 9 AM $ 0.0056
-0.74%
$ 56.02 trillion $ 35,710
Jun 7, 8 AM $ 0.00564
+1.17%
$ 56.42 trillion $ 35,090
Jun 7, 7 AM $ 0.00558
+0.32%
$ 55.77 trillion $ 34,909
Jun 7, 6 AM $ 0.00557
+0.91%
$ 55.66 trillion $ 34,979
Jun 7, 5 AM $ 0.00552
+0.47%
$ 55.16 trillion $ 34,774
Jun 7, 4 AM $ 0.00549
+0.31%
$ 54.9 trillion $ 34,727
Jun 7, 3 AM $ 0.00547
+0.31%
$ 54.73 trillion $ 34,594
Jun 7, 2 AM $ 0.00546
-0.09%
$ 54.57 trillion $ 34,385
Jun 7, 1 AM $ 0.00546
+1.26%
$ 54.63 trillion $ 34,324
Jun 7, 12 AM $ 0.0054
-0.07%
$ 53.96 trillion $ 34,067
Jun 6, 11 PM $ 0.0054
+0.45%
$ 54 trillion $ 34,108
Jun 6, 10 PM $ 0.00538
-0.30%
$ 53.84 trillion $ 34,113
Jun 6, 9 PM $ 0.0054
+0.00%
$ 54 trillion $ 34,184
Jun 6, 8 PM $ 0.0054
+0.15%
$ 53.96 trillion $ 34,201
Jun 6, 7 PM $ 0.00539
-0.09%
$ 53.88 trillion $ 34,142
Jun 6, 6 PM $ 0.0054
+0.11%
$ 53.97 trillion $ 34,171
Jun 6, 5 PM $ 0.00539
-0.07%
$ 53.91 trillion $ 34,322
Jun 6, 4 PM $ 0.00539
-0.35%
$ 53.9 trillion $ 34,396
Jun 6, 3 PM $ 0.0054
+0.19%
$ 54.03 trillion $ 34,374
Jun 6, 2 PM $ 0.00539
+0.15%
$ 53.91 trillion $ 34,435
Jun 6, 1 PM $ 0.00538
-0.20%
$ 53.85 trillion $ 34,843
Jun 6, 12 PM $ 0.0054
+0.26%
$ 53.96 trillion $ 34,788
Jun 6, 11 AM $ 0.00539
+0.24%
$ 53.87 trillion $ 34,835
Jun 6, 10 AM $ 0.00537
-0.59%
$ 53.74 trillion $ 34,880
Jun 6, 9 AM $ 0.0054
-0.75%
$ 54.02 trillion $ 34,940
Jun 6, 8 AM $ 0.00545
-0.02%
$ 54.52 trillion $ 35,031
Jun 6, 7 AM $ 0.00545
+0.50%
$ 54.54 trillion $ 35,074
Jun 6, 6 AM $ 0.00542
-0.04%
$ 54.23 trillion $ 35,055
Jun 6, 5 AM $ 0.00543
+2.01%
$ 54.27 trillion $ 35,444
Jun 6, 4 AM $ 0.00532
-1.34%
$ 53.21 trillion $ 35,414
Jun 6, 3 AM $ 0.00539
-0.59%
$ 53.93 trillion $ 35,348
Jun 6, 2 AM $ 0.00543
-0.06%
$ 54.26 trillion $ 35,396
Jun 6, 1 AM $ 0.00543
-0.06%
$ 54.3 trillion $ 35,356
Jun 6, 12 AM $ 0.00543
+0.50%
$ 54.28 trillion $ 35,422
Jun 5, 11 PM $ 0.00539
-0.79%
$ 53.88 trillion $ 35,422
Jun 5, 10 PM $ 0.00543
+0.11%
$ 54.31 trillion $ 35,450
Jun 5, 9 PM $ 0.00543
-0.20%
$ 54.3 trillion $ 35,522
Jun 5, 8 PM $ 0.00544
+1.99%
$ 54.41 trillion $ 35,523
Jun 5, 7 PM $ 0.00534
+0.62%
$ 53.39 trillion $ 35,648
Jun 5, 6 PM $ 0.00531
-2.08%
$ 53.07 trillion $ 35,700
Jun 5, 5 PM $ 0.00541
-0.61%
$ 54.14 trillion $ 35,689
Jun 5, 4 PM $ 0.00544
+0.42%
$ 54.39 trillion $ 35,687
Jun 5, 3 PM $ 0.00542
-0.77%
$ 54.16 trillion $ 35,721
Jun 5, 2 PM $ 0.00545
+0.18%
$ 54.53 trillion $ 35,773
Jun 5, 1 PM $ 0.00544
-1.56%
$ 54.38 trillion $ 35,439
Jun 5, 12 PM $ 0.00552
+0.18%
$ 55.2 trillion $ 35,551
Jun 5, 11 AM $ 0.00551
-0.45%
$ 55.12 trillion $ 35,588
Jun 5, 10 AM $ 0.00553
-0.52%
$ 55.33 trillion $ 35,589
Jun 5, 9 AM $ 0.00556
+1.33%
$ 55.62 trillion $ 35,559