AI-X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00588
+0.00%
$ 58.81 trillion $ 39,784
2:32 PM $ 0.00588
+0.00%
$ 58.81 trillion $ 39,796
2:31 PM $ 0.00588
+0.00%
$ 58.81 trillion $ 39,800
2:30 PM $ 0.00588
+0.00%
$ 58.81 trillion $ 39,800
2:29 PM $ 0.00588
+0.00%
$ 58.79 trillion $ 39,807
2:28 PM $ 0.00587
+0.00%
$ 58.79 trillion $ 39,807
2:27 PM $ 0.00587
+0.00%
$ 58.79 trillion $ 39,810
2:26 PM $ 0.00587
+0.00%
$ 58.79 trillion $ 39,809
2:25 PM $ 0.00587
+0.00%
$ 58.79 trillion $ 39,809
2:24 PM $ 0.00587
+0.00%
$ 58.74 trillion $ 39,827
2:23 PM $ 0.00587
+0.00%
$ 58.74 trillion $ 39,827
2:22 PM $ 0.00587
+0.00%
$ 58.74 trillion $ 39,823
2:21 PM $ 0.00587
+0.00%
$ 58.74 trillion $ 39,823
2:20 PM $ 0.00588
+0.00%
$ 58.74 trillion $ 39,827
2:19 PM $ 0.00588
+0.00%
$ 58.83 trillion $ 39,827
2:18 PM $ 0.00588
+0.00%
$ 58.83 trillion $ 39,825
2:17 PM $ 0.00588
+0.00%
$ 58.83 trillion $ 39,825
2:16 PM $ 0.00588
+0.00%
$ 58.83 trillion $ 39,826
2:15 PM $ 0.00588
+0.00%
$ 58.83 trillion $ 39,826
2:14 PM $ 0.00588
+0.00%
$ 58.76 trillion $ 39,840
2:13 PM $ 0.00588
+0.00%
$ 58.76 trillion $ 39,840
2:12 PM $ 0.00587
+0.00%
$ 58.76 trillion $ 39,851
2:11 PM $ 0.00587
+0.00%
$ 58.76 trillion $ 39,851
2:10 PM $ 0.00587
+0.00%
$ 58.76 trillion $ 39,860
2:09 PM $ 0.00587
+0.00%
$ 58.73 trillion $ 39,853
2:08 PM $ 0.00587
+0.00%
$ 58.73 trillion $ 39,852
2:07 PM $ 0.00588
+0.00%
$ 58.73 trillion $ 39,852
2:06 PM $ 0.00588
+0.00%
$ 58.73 trillion $ 39,850
2:05 PM $ 0.00587
+0.00%
$ 58.73 trillion $ 39,850
2:04 PM $ 0.00587
+0.00%
$ 58.71 trillion $ 39,850
2:03 PM $ 0.00587
+0.00%
$ 58.71 trillion $ 39,850
2:02 PM $ 0.00587
+0.00%
$ 58.71 trillion $ 39,916
2:01 PM $ 0.00587
+0.00%
$ 58.71 trillion $ 39,916
2:00 PM $ 0.00587
+0.00%
$ 58.71 trillion $ 39,921
1:59 PM $ 0.00587
+0.00%
$ 58.74 trillion $ 39,921
1:58 PM $ 0.00587
+0.00%
$ 58.74 trillion $ 39,920
1:57 PM $ 0.00587
+0.00%
$ 58.74 trillion $ 39,920
1:56 PM $ 0.00587
+0.00%
$ 58.74 trillion $ 39,932
1:55 PM $ 0.00587
+0.00%
$ 58.74 trillion $ 39,932
1:54 PM $ 0.00587
+0.00%
$ 58.75 trillion $ 39,923
1:53 PM $ 0.00588
+0.00%
$ 58.75 trillion $ 39,923
1:52 PM $ 0.00588
+0.00%
$ 58.75 trillion $ 39,934
1:51 PM $ 0.00588
+0.00%
$ 58.75 trillion $ 39,934
1:50 PM $ 0.00588
+0.00%
$ 58.75 trillion $ 39,931
1:49 PM $ 0.00588
+0.00%
$ 58.76 trillion $ 39,931
1:48 PM $ 0.00587
+0.00%
$ 58.76 trillion $ 39,936
1:47 PM $ 0.00587
+0.00%
$ 58.76 trillion $ 39,936
1:46 PM $ 0.00588
+0.00%
$ 58.76 trillion $ 39,939
1:45 PM $ 0.00588
+0.00%
$ 58.76 trillion $ 39,939
1:44 PM $ 0.00588
+0.00%
$ 58.76 trillion $ 39,941