AI-X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00566
-0.42%
$ 56.63 trillion $ 38,638
Jun 9, 10 AM $ 0.00569
-0.09%
$ 56.87 trillion $ 38,849
Jun 9, 9 AM $ 0.00569
-0.18%
$ 56.9 trillion $ 38,768
Jun 9, 8 AM $ 0.0057
-0.45%
$ 56.98 trillion $ 38,738
Jun 9, 7 AM $ 0.00572
+0.05%
$ 57.2 trillion $ 38,745
Jun 9, 6 AM $ 0.00572
+0.04%
$ 57.16 trillion $ 38,513
Jun 9, 5 AM $ 0.00571
-0.07%
$ 57.13 trillion $ 38,275
Jun 9, 4 AM $ 0.00572
+0.92%
$ 57.19 trillion $ 38,258
Jun 9, 3 AM $ 0.00567
-0.14%
$ 56.67 trillion $ 38,070
Jun 9, 2 AM $ 0.00567
-0.19%
$ 56.72 trillion $ 38,236
Jun 9, 1 AM $ 0.00569
+0.78%
$ 56.86 trillion $ 38,233
Jun 9, 12 AM $ 0.00564
-1.24%
$ 56.43 trillion $ 38,080
Jun 8, 11 PM $ 0.00571
-0.63%
$ 57.14 trillion $ 37,811
Jun 8, 10 PM $ 0.00575
-0.42%
$ 57.5 trillion $ 37,776
Jun 8, 9 PM $ 0.00578
+0.29%
$ 57.83 trillion $ 38,073
Jun 8, 8 PM $ 0.00577
-0.16%
$ 57.66 trillion $ 38,107
Jun 8, 7 PM $ 0.00577
+0.23%
$ 57.7 trillion $ 38,350
Jun 8, 6 PM $ 0.00576
-0.03%
$ 57.6 trillion $ 38,555
Jun 8, 5 PM $ 0.00576
+0.81%
$ 57.58 trillion $ 38,659
Jun 8, 4 PM $ 0.00571
+0.18%
$ 57.12 trillion $ 38,661
Jun 8, 3 PM $ 0.0057
+0.16%
$ 57 trillion $ 38,870
Jun 8, 2 PM $ 0.00569
+0.53%
$ 56.91 trillion $ 38,849
Jun 8, 1 PM $ 0.00566
-0.23%
$ 56.58 trillion $ 38,839
Jun 8, 12 PM $ 0.00567
+0.04%
$ 56.69 trillion $ 38,662
Jun 8, 11 AM $ 0.00567
+0.75%
$ 56.67 trillion $ 38,477
Jun 8, 10 AM $ 0.00563
-0.20%
$ 56.28 trillion $ 38,501
Jun 8, 9 AM $ 0.00564
+0.53%
$ 56.39 trillion $ 38,457
Jun 8, 8 AM $ 0.00561
+0.02%
$ 56.09 trillion $ 38,784
Jun 8, 7 AM $ 0.00561
+0.07%
$ 56.08 trillion $ 38,932
Jun 8, 6 AM $ 0.0056
+0.16%
$ 56.04 trillion $ 38,840
Jun 8, 5 AM $ 0.00559
-0.36%
$ 55.92 trillion $ 39,045
Jun 8, 4 AM $ 0.00561
-1.06%
$ 56.13 trillion $ 38,916
Jun 8, 3 AM $ 0.00567
+0.19%
$ 56.7 trillion $ 39,093
Jun 8, 2 AM $ 0.00566
-0.30%
$ 56.59 trillion $ 39,052
Jun 8, 1 AM $ 0.00568
-0.37%
$ 56.76 trillion $ 39,115
Jun 8, 12 AM $ 0.0057
+0.18%
$ 56.97 trillion $ 39,261
Jun 7, 11 PM $ 0.00569
+0.04%
$ 56.88 trillion $ 38,967
Jun 7, 10 PM $ 0.00568
+1.00%
$ 56.77 trillion $ 38,725
Jun 7, 9 PM $ 0.00562
-0.07%
$ 56.2 trillion $ 37,959
Jun 7, 8 PM $ 0.00563
+1.06%
$ 56.26 trillion $ 37,850
Jun 7, 7 PM $ 0.00557
-1.12%
$ 55.75 trillion $ 37,407
Jun 7, 6 PM $ 0.00564
-0.12%
$ 56.45 trillion $ 37,156
Jun 7, 5 PM $ 0.00565
+0.52%
$ 56.5 trillion $ 36,858
Jun 7, 4 PM $ 0.00562
+0.41%
$ 56.19 trillion $ 36,771
Jun 7, 3 PM $ 0.00559
+0.05%
$ 55.93 trillion $ 36,653
Jun 7, 2 PM $ 0.00559
+0.49%
$ 55.92 trillion $ 36,500
Jun 7, 1 PM $ 0.00557
+0.13%
$ 55.67 trillion $ 36,240
Jun 7, 12 PM $ 0.00556
-0.86%
$ 55.62 trillion $ 36,245
Jun 7, 11 AM $ 0.00561
+0.16%
$ 56.11 trillion $ 36,184
Jun 7, 10 AM $ 0.0056
-0.04%
$ 56 trillion $ 35,924