AI-X Historical Data

X Page 30
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.00566
+0.00%
$ 56.7 trillion $ 39,356
11:25 PM $ 0.00566
+0.00%
$ 56.7 trillion $ 39,356
11:24 PM $ 0.00566
+0.00%
$ 56.61 trillion $ 39,363
11:23 PM $ 0.00567
+0.00%
$ 56.61 trillion $ 39,363
11:22 PM $ 0.00566
+0.00%
$ 56.61 trillion $ 39,376
11:21 PM $ 0.00567
+0.00%
$ 56.61 trillion $ 39,384
11:20 PM $ 0.00567
+0.00%
$ 56.61 trillion $ 39,384
11:19 PM $ 0.00567
+0.00%
$ 56.72 trillion $ 39,380
11:18 PM $ 0.00567
+0.00%
$ 56.72 trillion $ 39,380
11:17 PM $ 0.00567
+0.00%
$ 56.72 trillion $ 39,370
11:16 PM $ 0.00567
+0.00%
$ 56.72 trillion $ 39,370
11:15 PM $ 0.00567
+0.00%
$ 56.72 trillion $ 39,373
11:14 PM $ 0.00567
+0.00%
$ 56.74 trillion $ 39,373
11:13 PM $ 0.00568
+0.00%
$ 56.74 trillion $ 39,373
11:12 PM $ 0.00568
+0.00%
$ 56.74 trillion $ 39,373
11:11 PM $ 0.00567
+0.00%
$ 56.74 trillion $ 39,396
11:10 PM $ 0.00567
+0.00%
$ 56.74 trillion $ 39,396
11:09 PM $ 0.00567
+0.00%
$ 56.73 trillion $ 39,409
11:08 PM $ 0.00567
+0.00%
$ 56.73 trillion $ 39,409
11:07 PM $ 0.00567
+0.00%
$ 56.73 trillion $ 39,407
11:06 PM $ 0.00567
+0.00%
$ 56.73 trillion $ 39,407
11:05 PM $ 0.00567
+0.00%
$ 56.73 trillion $ 39,401
11:04 PM $ 0.00567
+0.00%
$ 56.69 trillion $ 39,401
11:03 PM $ 0.00566
+0.00%
$ 56.69 trillion $ 39,414
11:02 PM $ 0.00567
+0.00%
$ 56.69 trillion $ 39,414
11:01 PM $ 0.00566
+0.00%
$ 56.69 trillion $ 39,403
11:00 PM $ 0.00566
+0.00%
$ 56.69 trillion $ 39,403
Download