AI-X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00567
-0.12%
$ 56.67 trillion $ 37,298
Jun 11, 11 AM $ 0.00567
+0.09%
$ 56.74 trillion $ 37,306
Jun 11, 10 AM $ 0.00567
-0.02%
$ 56.69 trillion $ 37,450
Jun 11, 9 AM $ 0.00567
-0.05%
$ 56.7 trillion $ 37,394
Jun 11, 8 AM $ 0.00568
+0.50%
$ 56.76 trillion $ 37,580
Jun 11, 7 AM $ 0.00565
+0.36%
$ 56.47 trillion $ 37,584
Jun 11, 6 AM $ 0.00563
+0.57%
$ 56.28 trillion $ 37,818
Jun 11, 5 AM $ 0.00559
-0.07%
$ 55.95 trillion $ 38,173
Jun 11, 4 AM $ 0.0056
-0.21%
$ 56.01 trillion $ 38,233
Jun 11, 3 AM $ 0.00561
+0.74%
$ 56.15 trillion $ 38,408
Jun 11, 2 AM $ 0.00558
+0.02%
$ 55.78 trillion $ 38,321
Jun 11, 1 AM $ 0.00558
-0.02%
$ 55.81 trillion $ 38,326
Jun 11, 12 AM $ 0.00558
+0.13%
$ 55.82 trillion $ 38,421
Jun 10, 11 PM $ 0.00557
+0.11%
$ 55.75 trillion $ 38,499
Jun 10, 10 PM $ 0.00557
+0.16%
$ 55.69 trillion $ 38,525
Jun 10, 9 PM $ 0.00556
-0.68%
$ 55.58 trillion $ 38,537
Jun 10, 8 PM $ 0.00559
-0.18%
$ 55.95 trillion $ 38,660
Jun 10, 7 PM $ 0.00561
-0.21%
$ 56.09 trillion $ 38,525
Jun 10, 6 PM $ 0.00562
-0.02%
$ 56.21 trillion $ 38,706
Jun 10, 5 PM $ 0.00562
-0.55%
$ 56.25 trillion $ 38,541
Jun 10, 4 PM $ 0.00565
-1.45%
$ 56.53 trillion $ 38,644
Jun 10, 3 PM $ 0.00574
+1.32%
$ 57.36 trillion $ 38,695
Jun 10, 2 PM $ 0.00565
-0.21%
$ 56.52 trillion $ 38,507
Jun 10, 1 PM $ 0.00566
+0.66%
$ 56.65 trillion $ 38,695
Jun 10, 12 PM $ 0.00563
+1.10%
$ 56.28 trillion $ 38,774
Jun 10, 11 AM $ 0.00557
-0.23%
$ 55.68 trillion $ 38,956
Jun 10, 10 AM $ 0.00558
-0.02%
$ 55.81 trillion $ 38,662
Jun 10, 9 AM $ 0.00558
-0.45%
$ 55.85 trillion $ 38,912
Jun 10, 8 AM $ 0.00561
-0.64%
$ 56.07 trillion $ 38,878
Jun 10, 7 AM $ 0.00565
-0.35%
$ 56.46 trillion $ 38,888
Jun 10, 6 AM $ 0.00567
+1.18%
$ 56.66 trillion $ 38,932
Jun 10, 5 AM $ 0.0056
+0.09%
$ 56.05 trillion $ 38,738
Jun 10, 4 AM $ 0.0056
-0.52%
$ 55.98 trillion $ 38,742
Jun 10, 3 AM $ 0.00562
+0.09%
$ 56.25 trillion $ 38,708
Jun 10, 2 AM $ 0.00563
-0.74%
$ 56.26 trillion $ 38,567
Jun 10, 1 AM $ 0.00567
-0.33%
$ 56.68 trillion $ 38,507
Jun 10, 12 AM $ 0.00568
-0.04%
$ 56.84 trillion $ 38,522
Jun 9, 11 PM $ 0.00568
+0.04%
$ 56.84 trillion $ 38,903
Jun 9, 10 PM $ 0.00568
-0.35%
$ 56.77 trillion $ 39,080
Jun 9, 9 PM $ 0.00569
-0.45%
$ 56.95 trillion $ 39,292
Jun 9, 8 PM $ 0.00572
+0.05%
$ 57.19 trillion $ 39,191
Jun 9, 7 PM $ 0.00572
+1.10%
$ 57.18 trillion $ 39,309
Jun 9, 6 PM $ 0.00566
+0.43%
$ 56.59 trillion $ 39,200
Jun 9, 5 PM $ 0.00563
+0.48%
$ 56.35 trillion $ 39,261
Jun 9, 4 PM $ 0.00561
+0.32%
$ 56.13 trillion $ 39,051
Jun 9, 3 PM $ 0.00559
-0.34%
$ 55.92 trillion $ 38,846
Jun 9, 2 PM $ 0.00561
-0.60%
$ 56.07 trillion $ 38,859
Jun 9, 1 PM $ 0.00565
-0.30%
$ 56.5 trillion $ 38,799
Jun 9, 12 PM $ 0.00566
+0.11%
$ 56.61 trillion $ 38,766
Jun 9, 11 AM $ 0.00566
-0.42%
$ 56.63 trillion $ 38,638