AI-X Historical Data

X Page 29
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.00566
+0.00%
$ 56.61 trillion $ 39,376
11:21 PM $ 0.00567
+0.00%
$ 56.61 trillion $ 39,384
11:20 PM $ 0.00567
+0.00%
$ 56.61 trillion $ 39,384
11:19 PM $ 0.00567
+0.00%
$ 56.72 trillion $ 39,380
11:18 PM $ 0.00567
+0.00%
$ 56.72 trillion $ 39,380
11:17 PM $ 0.00567
+0.00%
$ 56.72 trillion $ 39,370
11:16 PM $ 0.00567
+0.00%
$ 56.72 trillion $ 39,370
11:15 PM $ 0.00567
+0.00%
$ 56.72 trillion $ 39,373
11:14 PM $ 0.00567
+0.00%
$ 56.74 trillion $ 39,373
11:13 PM $ 0.00568
+0.00%
$ 56.74 trillion $ 39,373
11:12 PM $ 0.00568
+0.00%
$ 56.74 trillion $ 39,373
11:11 PM $ 0.00567
+0.00%
$ 56.74 trillion $ 39,396
11:10 PM $ 0.00567
+0.00%
$ 56.74 trillion $ 39,396
11:09 PM $ 0.00567
+0.00%
$ 56.73 trillion $ 39,409
11:08 PM $ 0.00567
+0.00%
$ 56.73 trillion $ 39,409
11:07 PM $ 0.00567
+0.00%
$ 56.73 trillion $ 39,407
11:06 PM $ 0.00567
+0.00%
$ 56.73 trillion $ 39,407
11:05 PM $ 0.00567
+0.00%
$ 56.73 trillion $ 39,401
11:04 PM $ 0.00567
+0.00%
$ 56.69 trillion $ 39,401
11:03 PM $ 0.00566
+0.00%
$ 56.69 trillion $ 39,414
11:02 PM $ 0.00567
+0.00%
$ 56.69 trillion $ 39,414
11:01 PM $ 0.00566
+0.00%
$ 56.69 trillion $ 39,403
11:00 PM $ 0.00566
+0.00%
$ 56.69 trillion $ 39,403
10:59 PM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,409
10:58 PM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,409
10:57 PM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,416
10:56 PM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,416
10:55 PM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,408
10:54 PM $ 0.00567
+0.00%
$ 56.75 trillion $ 39,408
10:53 PM $ 0.00568
+0.00%
$ 56.75 trillion $ 39,405
10:52 PM $ 0.00568
+0.00%
$ 56.75 trillion $ 39,403
10:51 PM $ 0.00568
+0.00%
$ 56.75 trillion $ 39,403
10:50 PM $ 0.00567
+0.00%
$ 56.75 trillion $ 39,410
10:49 PM $ 0.00567
+0.00%
$ 56.74 trillion $ 39,410
10:48 PM $ 0.00568
+0.00%
$ 56.74 trillion $ 39,394
10:47 PM $ 0.00568
+0.00%
$ 56.74 trillion $ 39,394
10:46 PM $ 0.00568
+0.00%
$ 56.74 trillion $ 39,390
10:45 PM $ 0.00568
+0.00%
$ 56.74 trillion $ 39,390
10:44 PM $ 0.00568
+0.00%
$ 56.83 trillion $ 39,391
10:43 PM $ 0.00568
+0.00%
$ 56.83 trillion $ 39,391
10:42 PM $ 0.00569
+0.00%
$ 56.83 trillion $ 39,391
10:41 PM $ 0.00569
+0.00%
$ 56.83 trillion $ 39,391
10:40 PM $ 0.00569
+0.00%
$ 56.83 trillion $ 39,397
10:39 PM $ 0.00569
+0.00%
$ 56.87 trillion $ 39,397
10:38 PM $ 0.00568
+0.00%
$ 56.87 trillion $ 39,395
10:37 PM $ 0.00568
+0.00%
$ 56.87 trillion $ 39,409
10:36 PM $ 0.00568
+0.00%
$ 56.87 trillion $ 39,409
10:35 PM $ 0.00568
+0.00%
$ 56.87 trillion $ 39,401
10:34 PM $ 0.00568
+0.00%
$ 56.84 trillion $ 39,409
10:33 PM $ 0.00567
+0.00%
$ 56.84 trillion $ 39,409