AI-X Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00566
+0.00%
$ 56.69 trillion $ 39,414
11:02 PM $ 0.00567
+0.00%
$ 56.69 trillion $ 39,414
11:01 PM $ 0.00566
+0.00%
$ 56.69 trillion $ 39,403
11:00 PM $ 0.00566
+0.00%
$ 56.69 trillion $ 39,403
10:59 PM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,409
10:58 PM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,409
10:57 PM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,416
10:56 PM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,416
10:55 PM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,408
10:54 PM $ 0.00567
+0.00%
$ 56.75 trillion $ 39,408
10:53 PM $ 0.00568
+0.00%
$ 56.75 trillion $ 39,405
10:52 PM $ 0.00568
+0.00%
$ 56.75 trillion $ 39,403
10:51 PM $ 0.00568
+0.00%
$ 56.75 trillion $ 39,403
10:50 PM $ 0.00567
+0.00%
$ 56.75 trillion $ 39,410
10:49 PM $ 0.00567
+0.00%
$ 56.74 trillion $ 39,410
10:48 PM $ 0.00568
+0.00%
$ 56.74 trillion $ 39,394
10:47 PM $ 0.00568
+0.00%
$ 56.74 trillion $ 39,394
10:46 PM $ 0.00568
+0.00%
$ 56.74 trillion $ 39,390
10:45 PM $ 0.00568
+0.00%
$ 56.74 trillion $ 39,390
10:44 PM $ 0.00568
+0.00%
$ 56.83 trillion $ 39,391
10:43 PM $ 0.00568
+0.00%
$ 56.83 trillion $ 39,391
10:42 PM $ 0.00569
+0.00%
$ 56.83 trillion $ 39,391
10:41 PM $ 0.00569
+0.00%
$ 56.83 trillion $ 39,391
10:40 PM $ 0.00569
+0.00%
$ 56.83 trillion $ 39,397
10:39 PM $ 0.00569
+0.00%
$ 56.87 trillion $ 39,397
10:38 PM $ 0.00568
+0.00%
$ 56.87 trillion $ 39,395
10:37 PM $ 0.00568
+0.00%
$ 56.87 trillion $ 39,409
10:36 PM $ 0.00568
+0.00%
$ 56.87 trillion $ 39,409
10:35 PM $ 0.00568
+0.00%
$ 56.87 trillion $ 39,401
10:34 PM $ 0.00568
+0.00%
$ 56.84 trillion $ 39,409
10:33 PM $ 0.00567
+0.00%
$ 56.84 trillion $ 39,409
10:32 PM $ 0.00567
+0.00%
$ 56.84 trillion $ 39,418
10:31 PM $ 0.00567
+0.00%
$ 56.84 trillion $ 39,406
10:30 PM $ 0.00568
+0.00%
$ 56.84 trillion $ 39,406
10:29 PM $ 0.00568
+0.00%
$ 56.77 trillion $ 39,418
10:28 PM $ 0.00568
+0.00%
$ 56.77 trillion $ 39,418
10:27 PM $ 0.00567
+0.00%
$ 56.77 trillion $ 39,419
10:26 PM $ 0.00567
+0.00%
$ 56.77 trillion $ 39,419
10:25 PM $ 0.00569
+0.00%
$ 56.77 trillion $ 39,377
10:24 PM $ 0.00569
+0.00%
$ 56.95 trillion $ 39,377
10:23 PM $ 0.0057
+0.00%
$ 56.95 trillion $ 39,379
10:22 PM $ 0.0057
+0.00%
$ 56.95 trillion $ 39,379
10:21 PM $ 0.0057
+0.00%
$ 56.95 trillion $ 39,390
10:20 PM $ 0.0057
+0.00%
$ 56.95 trillion $ 39,390
10:19 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,391
10:18 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,391
10:17 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,385
10:16 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,385
10:15 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,389
10:14 PM $ 0.0057
+0.00%
$ 57.03 trillion $ 39,389