AI-X Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00568
+0.00%
$ 56.83 trillion $ 39,391
10:42 PM $ 0.00569
+0.00%
$ 56.83 trillion $ 39,391
10:41 PM $ 0.00569
+0.00%
$ 56.83 trillion $ 39,391
10:40 PM $ 0.00569
+0.00%
$ 56.83 trillion $ 39,397
10:39 PM $ 0.00569
+0.00%
$ 56.87 trillion $ 39,397
10:38 PM $ 0.00568
+0.00%
$ 56.87 trillion $ 39,395
10:37 PM $ 0.00568
+0.00%
$ 56.87 trillion $ 39,409
10:36 PM $ 0.00568
+0.00%
$ 56.87 trillion $ 39,409
10:35 PM $ 0.00568
+0.00%
$ 56.87 trillion $ 39,401
10:34 PM $ 0.00568
+0.00%
$ 56.84 trillion $ 39,409
10:33 PM $ 0.00567
+0.00%
$ 56.84 trillion $ 39,409
10:32 PM $ 0.00567
+0.00%
$ 56.84 trillion $ 39,418
10:31 PM $ 0.00567
+0.00%
$ 56.84 trillion $ 39,406
10:30 PM $ 0.00568
+0.00%
$ 56.84 trillion $ 39,406
10:29 PM $ 0.00568
+0.00%
$ 56.77 trillion $ 39,418
10:28 PM $ 0.00568
+0.00%
$ 56.77 trillion $ 39,418
10:27 PM $ 0.00567
+0.00%
$ 56.77 trillion $ 39,419
10:26 PM $ 0.00567
+0.00%
$ 56.77 trillion $ 39,419
10:25 PM $ 0.00569
+0.00%
$ 56.77 trillion $ 39,377
10:24 PM $ 0.00569
+0.00%
$ 56.95 trillion $ 39,377
10:23 PM $ 0.0057
+0.00%
$ 56.95 trillion $ 39,379
10:22 PM $ 0.0057
+0.00%
$ 56.95 trillion $ 39,379
10:21 PM $ 0.0057
+0.00%
$ 56.95 trillion $ 39,390
10:20 PM $ 0.0057
+0.00%
$ 56.95 trillion $ 39,390
10:19 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,391
10:18 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,391
10:17 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,385
10:16 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,385
10:15 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,389
10:14 PM $ 0.0057
+0.00%
$ 57.03 trillion $ 39,389
10:13 PM $ 0.0057
+0.00%
$ 57.03 trillion $ 39,510
10:12 PM $ 0.0057
+0.00%
$ 57.03 trillion $ 39,510
10:11 PM $ 0.00571
+0.00%
$ 57.03 trillion $ 39,562
10:10 PM $ 0.0057
+0.00%
$ 57.03 trillion $ 39,562
10:09 PM $ 0.0057
+0.00%
$ 57.04 trillion $ 39,575
10:08 PM $ 0.0057
+0.00%
$ 57.04 trillion $ 39,575
10:07 PM $ 0.0057
+0.00%
$ 57.04 trillion $ 39,587
10:06 PM $ 0.0057
+0.00%
$ 57.04 trillion $ 39,587
10:05 PM $ 0.0057
+0.00%
$ 57.04 trillion $ 39,596
10:04 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,596
10:03 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,598
10:02 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,598
10:01 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,597
10:00 PM $ 0.0057
+0.00%
$ 57 trillion $ 39,597
9:59 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 39,615
9:58 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 39,615
9:57 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 39,610
9:56 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 39,610
9:55 PM $ 0.0057
+0.00%
$ 56.97 trillion $ 39,666
9:54 PM $ 0.0057
+0.00%
$ 57.02 trillion $ 39,666