AI-X Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0138
-0.98%
$ 137.75 trillion $ 34,767
Apr 22, 10 PM $ 0.0139
-0.28%
$ 139.12 trillion $ 34,804
Apr 22, 9 PM $ 0.014
+0.22%
$ 139.51 trillion $ 34,853
Apr 22, 8 PM $ 0.0139
-0.47%
$ 139.25 trillion $ 34,946
Apr 22, 7 PM $ 0.014
-0.53%
$ 139.96 trillion $ 34,805
Apr 22, 6 PM $ 0.0141
+0.14%
$ 140.78 trillion $ 34,806
Apr 22, 5 PM $ 0.0141
-0.20%
$ 140.61 trillion $ 34,733
Apr 22, 4 PM $ 0.0141
-0.70%
$ 140.96 trillion $ 34,859
Apr 22, 3 PM $ 0.0142
-0.06%
$ 141.96 trillion $ 34,814
Apr 22, 2 PM $ 0.0142
-0.18%
$ 142.1 trillion $ 34,898
Apr 22, 1 PM $ 0.0142
+1.14%
$ 142.38 trillion $ 34,829
Apr 22, 12 PM $ 0.0141
+0.84%
$ 140.85 trillion $ 34,821
Apr 22, 11 AM $ 0.014
-0.32%
$ 139.69 trillion $ 34,749
Apr 22, 10 AM $ 0.014
-0.14%
$ 140.05 trillion $ 34,789
Apr 22, 9 AM $ 0.014
-0.04%
$ 140.2 trillion $ 34,863
Apr 22, 8 AM $ 0.014
+0.27%
$ 140.25 trillion $ 34,898
Apr 22, 7 AM $ 0.014
+0.50%
$ 139.9 trillion $ 35,055
Apr 22, 6 AM $ 0.0139
-2.90%
$ 139.17 trillion $ 35,103
Apr 22, 5 AM $ 0.0143
+0.82%
$ 143.43 trillion $ 34,806
Apr 22, 4 AM $ 0.0142
-0.05%
$ 142.24 trillion $ 34,601
Apr 22, 3 AM $ 0.0142
-1.10%
$ 142.31 trillion $ 34,557
Apr 22, 2 AM $ 0.0144
+0.28%
$ 144.11 trillion $ 34,505
Apr 22, 1 AM $ 0.0144
+0.66%
$ 143.7 trillion $ 34,509
Apr 22, 12 AM $ 0.0143
+0.07%
$ 142.69 trillion $ 34,448
Apr 21, 11 PM $ 0.0143
+0.44%
$ 142.51 trillion $ 34,431
Apr 21, 10 PM $ 0.0142
+0.47%
$ 141.85 trillion $ 34,392
Apr 21, 9 PM $ 0.0141
-0.11%
$ 141.21 trillion $ 34,248
Apr 21, 8 PM $ 0.0141
+0.63%
$ 141.46 trillion $ 34,263
Apr 21, 7 PM $ 0.0141
-0.98%
$ 140.58 trillion $ 34,256
Apr 21, 6 PM $ 0.0142
-0.55%
$ 141.87 trillion $ 34,243
Apr 21, 5 PM $ 0.0143
-0.36%
$ 142.67 trillion $ 34,323
Apr 21, 4 PM $ 0.0143
-0.67%
$ 143.19 trillion $ 34,130
Apr 21, 3 PM $ 0.0144
+1.92%
$ 144.15 trillion $ 34,775
Apr 21, 2 PM $ 0.0141
-0.22%
$ 141.4 trillion $ 34,758
Apr 21, 1 PM $ 0.0142
+0.01%
$ 141.74 trillion $ 34,995
Apr 21, 12 PM $ 0.0142
-0.53%
$ 141.72 trillion $ 35,045
Apr 21, 11 AM $ 0.0142
-0.78%
$ 142.47 trillion $ 35,267
Apr 21, 10 AM $ 0.0144
+0.42%
$ 143.59 trillion $ 35,455
Apr 21, 9 AM $ 0.0143
+0.22%
$ 142.91 trillion $ 35,615
Apr 21, 8 AM $ 0.0143
+0.64%
$ 142.64 trillion $ 35,888
Apr 21, 7 AM $ 0.0142
+0.12%
$ 141.79 trillion $ 36,062
Apr 21, 6 AM $ 0.0142
+0.51%
$ 141.62 trillion $ 36,007
Apr 21, 5 AM $ 0.0141
+0.09%
$ 140.9 trillion $ 36,113
Apr 21, 4 AM $ 0.0141
+0.11%
$ 140.82 trillion $ 36,427
Apr 21, 3 AM $ 0.0141
+0.25%
$ 140.67 trillion $ 36,701
Apr 21, 2 AM $ 0.014
-0.28%
$ 140.39 trillion $ 36,622
Apr 21, 1 AM $ 0.0141
-0.23%
$ 140.7 trillion $ 36,696
Apr 21, 12 AM $ 0.0141
-0.19%
$ 141.03 trillion $ 36,738
Apr 20, 11 PM $ 0.0141
+0.19%
$ 141.29 trillion $ 36,847
Apr 20, 10 PM $ 0.0141
-0.23%
$ 141.21 trillion $ 36,849